TATRA - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (4808)
  • Monitor (11)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006					149.90	+0.94%	580 637	3 882
28.12.2006					148.50	-0.53%	229 805	1 549
27.12.2006					149.30	-1.84%	1 030 262	7 058
22.12.2006					152.10	-6.11%	221 259	1 412
21.12.2006					162.00	-9.49%	1 631 620	9 655
20.12.2006					179.00	+8.22%	7 928 930	44 030
19.12.2006					165.40	+9.17%	301 855	1 825
18.12.2006					151.50	+6.76%	1 338 262	8 894
15.12.2006					141.90	+8.32%	1 458 914	10 581
14.12.2006					131.00	+2.74%	2 199 724	17 039
13.12.2006					127.50	+0.95%	374 731	2 956
12.12.2006					126.30	+0.23%	625 070	4 900
11.12.2006					126.00	-2.17%	410 906	3 221
8.12.2006					128.80	+1.41%	89 783	706
7.12.2006					127.00	+0.31%	115 080	900
6.12.2006					126.60	-1.78%	119 245	941
5.12.2006					128.90	+1.57%	101 266	786
4.12.2006					126.90	-2.38%	88 626	697
1.12.2006					130.00	-0.38%	69 382	547
30.11.2006					130.50	+3.57%	110 150	847
29.11.2006					126.00	-3.07%	36 910	285
28.11.2006					130.00	0.00%	26 000	200
27.11.2006					130.00	+3.17%	62 757	483
24.11.2006					126.00	0.00%	143 478	1 122
23.11.2006					126.00	-1.56%	130 158	1 033
22.11.2006					128.00	-3.68%	269 080	2 129
21.11.2006					132.90	+8.40%	101 099	769
20.11.2006					122.60	-6.69%	257 478	2 061
16.11.2006					131.40	+6.82%	1 077 550	8 367
15.11.2006					123.00	+0.32%	188 793	1 524
14.11.2006					122.60	-1.84%	9 055	74
13.11.2006					124.90	+2.37%	2 498	20
10.11.2006					122.00	+0.82%	14 640	120
9.11.2006					121.00	-3.04%	1 815	15
8.11.2006					124.80	-0.08%	272 805	2 224
7.11.2006					124.90	0.00%	17 611	141
6.11.2006					124.90	-1.03%	39 743	318
3.11.2006					126.20	+2.60%	160 919	1 282
2.11.2006					123.00	-0.80%	67 710	550
1.11.2006					124.00	+0.08%	76 260	615
31.10.2006					123.90	+1.55%	112 104	907
30.10.2006					122.00	+0.16%	61 725	500
27.10.2006					121.80	-0.16%	91 106	748
26.10.2006					122.00	+2.52%	62 773	515
25.10.2006					119.00	-0.83%	211 440	1 770
24.10.2006					120.00	-0.16%	439 981	3 629
23.10.2006					120.20	-5.27%	64 133	514
20.10.2006					126.90	+3.59%	77 238	639
19.10.2006					122.50	+2.08%	0	0
18.10.2006					120.00	-3.92%	67 320	536
17.10.2006					124.90	+4.95%	92 975	750
16.10.2006					119.00	-6.81%	111 710	933
13.10.2006					127.70	+4.67%	189 657	1 561
12.10.2006					122.00	+0.08%	51 750	425
11.10.2006					121.90	+0.41%	257 087	2 109
10.10.2006					121.40	+1.42%	244 781	2 034
9.10.2006					119.70	-1.07%	31 937	263
6.10.2006					121.00	+10.00%	83 128	689
5.10.2006					110.00	-9.83%	110 000	1 000
4.10.2006					122.00	+14.87%	528 175	4 450
3.10.2006					106.20	-8.36%	129 944	1 162
2.10.2006					115.90	+0.87%	0	0
29.9.2006					114.90	-4.25%	0	0
27.9.2006					120.00	0.00%	21 600	180
26.9.2006					120.00	0.00%	0	0
25.9.2006					120.00	-3.06%	0	0
22.9.2006					123.80	+5.81%	30 950	250
21.9.2006					117.00	+9.96%	0	0
20.9.2006					106.40	-0.56%	638	6
19.9.2006					107.00	-9.09%	12 091	113
18.9.2006					117.70	0.00%	4 002	34
15.9.2006					117.70	+10.00%	43 651	371
14.9.2006					107.00	0.00%	1 284	12
13.9.2006					107.00	-6.95%	60 241	563
12.9.2006					115.00	+3.32%	21 375	195
11.9.2006					111.30	0.00%	0	0
8.9.2006					111.30	-7.25%	72 011	647
7.9.2006					120.00	0.00%	12 005	100
6.9.2006					120.00	+8.01%	14 009	117
5.9.2006					111.10	+10.00%	0	0
4.9.2006					101.00	-9.82%	3 535	35
1.9.2006					112.00	+5.56%	30 759	279
31.8.2006					106.10	-10.08%	185 902	1 706
30.8.2006					118.00	-1.66%	0	0
29.8.2006					120.00	+4.25%	16 800	140
28.8.2006					115.10	-3.27%	12 201	106
25.8.2006					119.00	+0.42%	0	0
24.8.2006					118.50	+2.95%	0	0
23.8.2006					115.10	-7.92%	154 931	1 358
22.8.2006					125.00	-2.26%	8 750	70
21.8.2006					127.90	-0.69%	19 441	152
18.8.2006					128.80	+1.81%	95 175	750
17.8.2006					126.50	-0.78%	165 395	1 379
16.8.2006					127.50	+2.00%	0	0
15.8.2006					125.00	-0.79%	0	0
14.8.2006					126.00	+0.39%	63 735	507
11.8.2006					125.50	+0.40%	2 385	19
10.8.2006					125.00	-2.34%	216 625	1 733
9.8.2006					128.00	0.00%	13 056	102
8.8.2006					128.00	-3.46%	896	7
7.8.2006					132.60	+3.59%	325 275	2 493
4.8.2006					128.00	+0.78%	66 450	511
3.8.2006					127.00	-2.30%	13 746	111
2.8.2006					130.00	0.00%	85 690	659
1.8.2006					130.00	+13.04%	195 037	1 489
31.7.2006					115.00	-6.65%	42 085	343
28.7.2006					123.20	-2.22%	255 034	2 048
27.7.2006					126.00	+14.54%	175 054	1 349
26.7.2006					110.00	-0.90%	182 049	1 489
25.7.2006					111.00	-7.50%	4 596	41
24.7.2006					120.00	+4.34%	42 000	350
21.7.2006					115.00	-0.43%	0	0
20.7.2006					115.50	0.00%	346 500	3 000
19.7.2006					115.50	-2.11%	59 486	501
18.7.2006					118.00	+2.16%	3 894	33
17.7.2006					115.50	-2.77%	2 079	18
14.7.2006					118.80	0.00%	0	0
13.7.2006					118.80	+2.85%	0	0
12.7.2006					115.50	0.00%	3 003	26
11.7.2006					115.50	-3.75%	10 511	91
10.7.2006					120.00	+0.84%	148 085	1 224
7.7.2006					119.00	+2.76%	0	0
4.7.2006					115.80	+5.46%	21 402	185
3.7.2006					109.80	+2.90%	3 055	29
30.6.2006					106.70	-3.00%	0	0
29.6.2006					110.00	-2.22%	68 365	596
28.6.2006					112.50	-0.26%	15 388	139
27.6.2006					112.80	-4.40%	22 560	200
26.6.2006					118.00	-0.84%	0	0
23.6.2006					119.00	+3.47%	17 850	150
22.6.2006					115.00	+1.76%	356 500	3 100
21.6.2006					113.00	-3.00%	11 300	100
20.6.2006					116.50	-2.01%	0	0
19.6.2006					118.90	-4.88%	0	0
16.6.2006					125.00	-0.47%	0	0
15.6.2006					125.60	+10.27%	56 354	449
14.6.2006					113.90	-0.95%	0	0
13.6.2006					115.00	+10.57%	380 947	3 342
12.6.2006					104.00	-1.88%	26 400	250
9.6.2006					106.00	0.00%	0	0
8.6.2006					106.00	-8.46%	318	3
7.6.2006					115.80	+9.24%	46 320	400
6.6.2006					106.00	-3.63%	9 967	94
5.6.2006					110.00	+2.32%	23 650	215
2.6.2006					107.50	+1.41%	0	0
1.6.2006					106.00	0.00%	23 956	226
31.5.2006					106.00	0.00%	18 762	177
30.5.2006					106.00	-0.93%	15 582	147
29.5.2006					107.00	+0.94%	14 659	137
26.5.2006					106.00	+3.92%	2 756	26
25.5.2006					102.00	+2.00%	0	0
24.5.2006					100.00	+1.01%	1 500	15
23.5.2006					99.00	-10.00%	9 900	100
22.5.2006					110.00	0.00%	108 460	986
19.5.2006					110.00	-8.33%	94 600	852
18.5.2006					120.00	-0.82%	10 800	90
17.5.2006					121.00	-5.46%	33 517	277
16.5.2006					128.00	+2.40%	84 794	695
15.5.2006					125.00	-1.18%	1 000	8
12.5.2006					126.50	+1.20%	0	0
11.5.2006					125.00	+1.46%	16 196	130
10.5.2006					123.20	-3.52%	0	0
9.5.2006					127.70	-0.23%	0	0
5.5.2006					128.00	+4.06%	0	0
4.5.2006					123.00	-4.50%	35 444	285
3.5.2006					128.80	-0.92%	0	0
2.5.2006					130.00	+3.91%	82 170	640
28.4.2006					125.10	-1.49%	1 501	12
27.4.2006					127.00	-6.06%	43 770	343
26.4.2006					135.20	-2.52%	27 716	205
25.4.2006					138.70	+2.74%	6 599	50
24.4.2006					135.00	0.00%	83 625	621
21.4.2006					135.00	+5.63%	135 000	1 000
20.4.2006					127.80	-5.33%	15 462	121
19.4.2006					135.00	+0.07%	97 613	716
18.4.2006					134.90	-3.43%	14 620	109
14.4.2006					139.70	+5.83%	421 252	3 036
13.4.2006					132.00	+9.36%	444 914	3 501
12.4.2006					120.70	+10.43%	374 917	3 124
11.4.2006					109.30	-1.17%	115 295	1 050
10.4.2006					110.60	-7.91%	995	9
7.4.2006					120.10	-0.08%	2 402	20
6.4.2006					120.20	+4.52%	23 465	205
5.4.2006					115.00	+6.48%	195 142	1 754
4.4.2006					108.00	-0.09%	98 514	919
3.4.2006					108.10	+2.46%	0	0
31.3.2006					105.50	-3.47%	7 702	73
30.3.2006					109.30	+0.92%	3 279	30
29.3.2006					108.30	0.00%	115 368	1 078
28.3.2006					108.30	+0.27%	42 473	393
27.3.2006					108.00	+6.40%	56 592	524
24.3.2006					101.50	+4.10%	0	0
23.3.2006					97.50	-2.50%	2 925	30
22.3.2006					100.00	-1.08%	151 275	1 513
21.3.2006					101.10	-8.50%	56 550	551
20.3.2006					110.50	+9.40%	11 050	100
17.3.2006					101.00	+1.91%	0	0
16.3.2006					99.10	-12.30%	107 261	1 074
15.3.2006					113.00	+2.72%	46 590	429
14.3.2006					110.00	-3.50%	121 220	1 102
‹‹ First 60 ‹‹ First 20 Next 200 ›