TECHNOCOM - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					24.10	0.00%	0	0
29.12.1999					24.10	0.00%	0	0
28.12.1999					24.10	0.00%	0	0
27.12.1999					24.10	0.00%	0	0
23.12.1999					24.10	0.00%	0	0
22.12.1999					24.10	0.00%	0	0
21.12.1999					24.10	0.00%	0	0
20.12.1999					24.10	0.00%	1 687	70
17.12.1999					24.10	+0.41%	0	0
16.12.1999					24.00	0.00%	0	0
15.12.1999					24.00	0.00%	0	0
14.12.1999					24.00	+6.19%	0	0
13.12.1999					22.60	0.00%	316	14
10.12.1999					22.60	0.00%	0	0
9.12.1999					22.60	0.00%	0	0
8.12.1999					22.60	+0.44%	0	0
7.12.1999					22.50	0.00%	0	0
6.12.1999					22.50	0.00%	0	0
3.12.1999					22.50	0.00%	0	0
2.12.1999					22.50	0.00%	0	0
1.12.1999					22.50	0.00%	0	0
30.11.1999					22.50	0.00%	0	0
29.11.1999					22.50	0.00%	0	0
26.11.1999					22.50	0.00%	0	0
25.11.1999					22.50	0.00%	0	0
24.11.1999					22.50	0.00%	0	0
23.11.1999					22.50	0.00%	0	0
22.11.1999					22.50	0.00%	0	0
19.11.1999					22.50	+1.35%	0	0
18.11.1999					22.20	0.00%	0	0
17.11.1999					22.20	-0.44%	400	18
16.11.1999					22.30	0.00%	0	0
15.11.1999					22.30	0.00%	0	0
12.11.1999					22.30	0.00%	0	0
11.11.1999					22.30	0.00%	0	0
10.11.1999					22.30	0.00%	0	0
9.11.1999					22.30	0.00%	0	0
8.11.1999					22.30	0.00%	0	0
5.11.1999					22.30	+0.45%	624	28
4.11.1999					22.20	-4.31%	311	14
3.11.1999					23.20	0.00%	0	0
2.11.1999					23.20	0.00%	0	0
1.11.1999					23.20	0.00%	0	0
29.10.1999					23.20	0.00%	0	0
27.10.1999					23.20	0.00%	0	0
26.10.1999					23.20	0.00%	0	0
25.10.1999					23.20	0.00%	0	0
22.10.1999					23.20	0.00%	0	0
21.10.1999					23.20	0.00%	0	0
20.10.1999					23.20	0.00%	0	0
19.10.1999					23.20	0.00%	0	0
18.10.1999					23.20	0.00%	0	0
15.10.1999					23.20	0.00%	0	0
14.10.1999					23.20	0.00%	0	0
13.10.1999					23.20	0.00%	0	0
12.10.1999					23.20	0.00%	0	0
11.10.1999					23.20	0.00%	0	0
8.10.1999					23.20	0.00%	0	0
7.10.1999					23.20	0.00%	0	0
6.10.1999					23.20	0.00%	0	0
5.10.1999					23.20	0.00%	0	0
4.10.1999					23.20	+3.11%	0	0
1.10.1999					22.50	-1.74%	135	6
30.9.1999					22.90	0.00%	0	0
29.9.1999					22.90	+1.32%	0	0
28.9.1999					22.60	-0.87%	630	28
27.9.1999					22.80	0.00%	0	0
24.9.1999					22.80	0.00%	0	0
23.9.1999					22.80	0.00%	0	0
22.9.1999					22.80	0.00%	0	0
21.9.1999					22.80	0.00%	0	0
20.9.1999					22.80	0.00%	0	0
17.9.1999					22.80	0.00%	0	0
16.9.1999					22.80	0.00%	0	0
15.9.1999					22.80	0.00%	0	0
14.9.1999					22.80	+0.88%	0	0
13.9.1999					22.60	+0.44%	0	0
10.9.1999					22.50	-7.02%	0	0
9.9.1999					24.20	0.00%	0	0
8.9.1999					24.20	0.00%	0	0
7.9.1999					24.20	0.00%	0	0
6.9.1999					24.20	0.00%	0	0
3.9.1999					24.20	0.00%	0	0
2.9.1999					24.20	0.00%	0	0
1.9.1999					24.20	0.00%	1 016	42
31.8.1999					24.20	0.00%	0	0
30.8.1999					24.20	0.00%	0	0
27.8.1999					24.20	+0.41%	0	0
26.8.1999					24.10	0.00%	0	0
25.8.1999					24.10	0.00%	0	0
24.8.1999					24.10	0.00%	0	0
23.8.1999					24.10	0.00%	0	0
20.8.1999					24.10	0.00%	0	0
19.8.1999					24.10	0.00%	169	7
18.8.1999					24.10	0.00%	0	0
17.8.1999					24.10	0.00%	0	0
16.8.1999					24.10	0.00%	0	0
13.8.1999					24.10	0.00%	0	0
12.8.1999					24.10	0.00%	0	0
11.8.1999					24.10	+0.83%	0	0
10.8.1999					23.90	+0.84%	0	0
9.8.1999					23.70	+0.42%	0	0
6.8.1999					23.60	0.00%	0	0
5.8.1999					23.60	+0.42%	0	0
4.8.1999					23.50	0.00%	165	7
3.8.1999					23.50	0.00%	0	0
2.8.1999					23.50	0.00%	0	0
30.7.1999					23.50	0.00%	0	0
29.7.1999					23.50	0.00%	329	14
28.7.1999					23.50	0.00%	0	0
27.7.1999					23.50	0.00%	0	0
26.7.1999					23.50	0.00%	0	0
23.7.1999					23.50	0.00%	0	0
22.7.1999					23.50	0.00%	658	28
21.7.1999					23.50	-0.42%	0	0
20.7.1999					23.60	+0.42%	0	0
19.7.1999					23.50	+2.62%	0	0
16.7.1999					22.90	0.00%	0	0
15.7.1999					22.90	0.00%	0	0
14.7.1999					22.90	0.00%	0	0
13.7.1999					22.90	0.00%	0	0
12.7.1999					22.90	0.00%	0	0
9.7.1999					22.90	+0.43%	0	0
8.7.1999					22.80	+0.44%	0	0
7.7.1999					22.70	0.00%	0	0
2.7.1999					22.70	0.00%	0	0
1.7.1999					22.70	+0.88%	0	0
30.6.1999					22.50	+0.89%	0	0
29.6.1999					22.30	0.00%	0	0
28.6.1999					22.30	0.00%	0	0
25.6.1999					22.30	0.00%	0	0
24.6.1999					22.30	0.00%	0	0
23.6.1999					22.30	0.00%	0	0
22.6.1999					22.30	0.00%	0	0
21.6.1999					22.30	+0.90%	0	0
18.6.1999					22.10	+5.23%	0	0
17.6.1999					21.00	-4.54%	1 470	70
16.6.1999					22.00	+0.91%	0	0
15.6.1999					21.80	0.00%	0	0
14.6.1999					21.80	0.00%	0	0
11.6.1999					21.80	0.00%	0	0
10.6.1999					21.80	0.00%	0	0
9.6.1999					21.80	0.00%	0	0
8.6.1999					21.80	0.00%	0	0
7.6.1999					21.80	+2.34%	0	0
4.6.1999					21.30	-0.93%	746	35
3.6.1999					21.50	0.00%	0	0
2.6.1999					21.50	0.00%	0	0
1.6.1999					21.50	0.00%	0	0
31.5.1999					21.50	0.00%	0	0
28.5.1999					21.50	0.00%	0	0
27.5.1999					21.50	0.00%	0	0
26.5.1999					21.50	0.00%	0	0
25.5.1999					21.50	+1.89%	0	0
24.5.1999					21.10	+0.47%	148	7
21.5.1999					21.00	0.00%	0	0
20.5.1999					21.00	+6.59%	0	0
19.5.1999					19.70	+0.51%	0	0
18.5.1999					19.60	+2.61%	0	0
17.5.1999					19.10	0.00%	287	15
14.5.1999					19.10	+0.52%	0	0
13.5.1999					19.00	0.00%	703	37
12.5.1999					19.00	0.00%	266	14
11.5.1999					19.00	+5.55%	133	7
10.5.1999					18.00	0.00%	0	0
7.5.1999					18.00	+5.88%	0	0
6.5.1999					17.00	0.00%	0	0
5.5.1999					17.00	+5.59%	0	0
4.5.1999					16.10	-2.42%	564	35
3.5.1999					16.50	0.00%	0	0
30.4.1999					16.50	0.00%	0	0
29.4.1999					16.50	0.00%	0	0
28.4.1999					16.50	0.00%	0	0
27.4.1999					16.50	0.00%	0	0
26.4.1999					16.50	0.00%	0	0
23.4.1999					16.50	0.00%	0	0
22.4.1999					16.50	+1.22%	0	0
21.4.1999					16.30	-1.21%	228	14
20.4.1999					16.50	0.00%	0	0
19.4.1999					16.50	0.00%	0	0
16.4.1999					16.50	0.00%	0	0
15.4.1999					16.50	0.00%	231	14
14.4.1999					16.50	0.00%	0	0
13.4.1999					16.50	0.00%	0	0
12.4.1999					16.50	0.00%	0	0
9.4.1999					16.50	0.00%	0	0
8.4.1999					16.50	0.00%	0	0
7.4.1999					16.50	0.00%	0	0
6.4.1999					16.50	0.00%	231	14
2.4.1999					16.50	0.00%	0	0
1.4.1999					16.50	0.00%	0	0
31.3.1999					16.50	0.00%	0	0
30.3.1999					16.50	0.00%	0	0
29.3.1999					16.50	0.00%	0	0
26.3.1999					16.50	0.00%	0	0
25.3.1999					16.50	0.00%	0	0
24.3.1999					16.50	0.00%	0	0
23.3.1999					16.50	0.00%	0	0
22.3.1999					16.50	0.00%	0	0
19.3.1999					16.50	+3.12%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›