TECHNOCOM - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199924.100.00%00
29.12.199924.100.00%00
28.12.199924.100.00%00
27.12.199924.100.00%00
23.12.199924.100.00%00
22.12.199924.100.00%00
21.12.199924.100.00%00
20.12.199924.100.00%1 68770
17.12.199924.10+0.41%00
16.12.199924.000.00%00
15.12.199924.000.00%00
14.12.199924.00+6.19%00
13.12.199922.600.00%31614
10.12.199922.600.00%00
9.12.199922.600.00%00
8.12.199922.60+0.44%00
7.12.199922.500.00%00
6.12.199922.500.00%00
3.12.199922.500.00%00
2.12.199922.500.00%00
1.12.199922.500.00%00
30.11.199922.500.00%00
29.11.199922.500.00%00
26.11.199922.500.00%00
25.11.199922.500.00%00
24.11.199922.500.00%00
23.11.199922.500.00%00
22.11.199922.500.00%00
19.11.199922.50+1.35%00
18.11.199922.200.00%00
17.11.199922.20-0.44%40018
16.11.199922.300.00%00
15.11.199922.300.00%00
12.11.199922.300.00%00
11.11.199922.300.00%00
10.11.199922.300.00%00
9.11.199922.300.00%00
8.11.199922.300.00%00
5.11.199922.30+0.45%62428
4.11.199922.20-4.31%31114
3.11.199923.200.00%00
2.11.199923.200.00%00
1.11.199923.200.00%00
29.10.199923.200.00%00
27.10.199923.200.00%00
26.10.199923.200.00%00
25.10.199923.200.00%00
22.10.199923.200.00%00
21.10.199923.200.00%00
20.10.199923.200.00%00
19.10.199923.200.00%00
18.10.199923.200.00%00
15.10.199923.200.00%00
14.10.199923.200.00%00
13.10.199923.200.00%00
12.10.199923.200.00%00
11.10.199923.200.00%00
8.10.199923.200.00%00
7.10.199923.200.00%00
6.10.199923.200.00%00
5.10.199923.200.00%00
4.10.199923.20+3.11%00
1.10.199922.50-1.74%1356
30.9.199922.900.00%00
29.9.199922.90+1.32%00
28.9.199922.60-0.87%63028
27.9.199922.800.00%00
24.9.199922.800.00%00
23.9.199922.800.00%00
22.9.199922.800.00%00
21.9.199922.800.00%00
20.9.199922.800.00%00
17.9.199922.800.00%00
16.9.199922.800.00%00
15.9.199922.800.00%00
14.9.199922.80+0.88%00
13.9.199922.60+0.44%00
10.9.199922.50-7.02%00
9.9.199924.200.00%00
8.9.199924.200.00%00
7.9.199924.200.00%00
6.9.199924.200.00%00
3.9.199924.200.00%00
2.9.199924.200.00%00
1.9.199924.200.00%1 01642
31.8.199924.200.00%00
30.8.199924.200.00%00
27.8.199924.20+0.41%00
26.8.199924.100.00%00
25.8.199924.100.00%00
24.8.199924.100.00%00
23.8.199924.100.00%00
20.8.199924.100.00%00
19.8.199924.100.00%1697
18.8.199924.100.00%00
17.8.199924.100.00%00
16.8.199924.100.00%00
13.8.199924.100.00%00
12.8.199924.100.00%00
11.8.199924.10+0.83%00
10.8.199923.90+0.84%00
9.8.199923.70+0.42%00
6.8.199923.600.00%00
5.8.199923.60+0.42%00
4.8.199923.500.00%1657
3.8.199923.500.00%00
2.8.199923.500.00%00
30.7.199923.500.00%00
29.7.199923.500.00%32914
28.7.199923.500.00%00
27.7.199923.500.00%00
26.7.199923.500.00%00
23.7.199923.500.00%00
22.7.199923.500.00%65828
21.7.199923.50-0.42%00
20.7.199923.60+0.42%00
19.7.199923.50+2.62%00
16.7.199922.900.00%00
15.7.199922.900.00%00
14.7.199922.900.00%00
13.7.199922.900.00%00
12.7.199922.900.00%00
9.7.199922.90+0.43%00
8.7.199922.80+0.44%00
7.7.199922.700.00%00
2.7.199922.700.00%00
1.7.199922.70+0.88%00
30.6.199922.50+0.89%00
29.6.199922.300.00%00
28.6.199922.300.00%00
25.6.199922.300.00%00
24.6.199922.300.00%00
23.6.199922.300.00%00
22.6.199922.300.00%00
21.6.199922.30+0.90%00
18.6.199922.10+5.23%00
17.6.199921.00-4.54%1 47070
16.6.199922.00+0.91%00
15.6.199921.800.00%00
14.6.199921.800.00%00
11.6.199921.800.00%00
10.6.199921.800.00%00
9.6.199921.800.00%00
8.6.199921.800.00%00
7.6.199921.80+2.34%00
4.6.199921.30-0.93%74635
3.6.199921.500.00%00
2.6.199921.500.00%00
1.6.199921.500.00%00
31.5.199921.500.00%00
28.5.199921.500.00%00
27.5.199921.500.00%00
26.5.199921.500.00%00
25.5.199921.50+1.89%00
24.5.199921.10+0.47%1487
21.5.199921.000.00%00
20.5.199921.00+6.59%00
19.5.199919.70+0.51%00
18.5.199919.60+2.61%00
17.5.199919.100.00%28715
14.5.199919.10+0.52%00
13.5.199919.000.00%70337
12.5.199919.000.00%26614
11.5.199919.00+5.55%1337
10.5.199918.000.00%00
7.5.199918.00+5.88%00
6.5.199917.000.00%00
5.5.199917.00+5.59%00
4.5.199916.10-2.42%56435
3.5.199916.500.00%00
30.4.199916.500.00%00
29.4.199916.500.00%00
28.4.199916.500.00%00
27.4.199916.500.00%00
26.4.199916.500.00%00
23.4.199916.500.00%00
22.4.199916.50+1.22%00
21.4.199916.30-1.21%22814
20.4.199916.500.00%00
19.4.199916.500.00%00
16.4.199916.500.00%00
15.4.199916.500.00%23114
14.4.199916.500.00%00
13.4.199916.500.00%00
12.4.199916.500.00%00
9.4.199916.500.00%00
8.4.199916.500.00%00
7.4.199916.500.00%00
6.4.199916.500.00%23114
2.4.199916.500.00%00
1.4.199916.500.00%00
31.3.199916.500.00%00
30.3.199916.500.00%00
29.3.199916.500.00%00
26.3.199916.500.00%00
25.3.199916.500.00%00
24.3.199916.500.00%00
23.3.199916.500.00%00
22.3.199916.500.00%00
19.3.199916.50+3.12%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec