TECHNOCOM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	62.00	0.00%	0	0		0.00%	0	0
14.12.1995	62.00	-0.40%	868	14		+2.00%	0	0
13.12.1995	62.25	0.00%	0	0		0.00%	0	0
12.12.1995	62.25	0.00%	0	0		0.00%	0	0
11.12.1995	62.25	-8.65%	1 058	17		0.00%	0	0
8.12.1995	68.15	0.00%	0	0		+6.00%	0	0
7.12.1995	68.15	0.00%	0	0	53.00	-4.00%	742	14
6.12.1995	68.15	0.00%	0	0		+1.00%	0	0
5.12.1995	68.15	0.00%	0	0		+10.00%	0	0
4.12.1995	68.15	0.00%	0	0		0.00%	0	0
1.12.1995	68.15	0.00%	0	0		-4.00%	0	0
30.11.1995	68.15	0.00%	7 633	112		-4.00%	0	0
29.11.1995	68.15	0.00%	0	0	54.00	-10.00%	378	7
28.11.1995	68.15	0.00%	0	0	60.00	-9.00%	1 260	21
27.11.1995	68.15	-6.70%	1 022	15		-8.00%	0	0
24.11.1995	73.05	0.00%	0	0	72.00	+2.00%	504	7
23.11.1995	73.05	-8.68%	6 136	84	70.50	+9.00%	846	12
22.11.1995	80.00	0.00%	0	0		+4.00%	0	0
21.11.1995	80.00	0.00%	0	0	62.00	-9.00%	868	14
20.11.1995	80.00	0.00%	5 520	69		-5.00%	0	0
17.11.1995	80.00	0.00%	0	0	72.00	+7.00%	3 960	55
16.11.1995	80.00	+2.56%	14 480	181		+11.00%	0	0
15.11.1995	78.00	0.00%	0	0	60.20	-7.00%	1 204	20
14.11.1995	78.00	0.00%	0	0		+9.00%	0	0
13.11.1995	78.00	0.00%	4 602	59	59.50	-1.00%	179	3
10.11.1995	78.00	0.00%	0	0	60.00	-4.00%	2 580	43
9.11.1995	78.00	+4.47%	3 822	49		-7.00%	0	0
8.11.1995	74.66	0.00%	0	0	67.00	-1.00%	469	7
7.11.1995	74.66	0.00%	0	0	68.00	+3.00%	952	14
6.11.1995	74.66	+9.98%	1 120	15		+3.00%	0	0
3.11.1995	67.88	0.00%	0	0	64.00	-6.00%	448	7
2.11.1995	67.88	0.00%	0	0		-6.00%	0	0
1.11.1995	67.88	0.00%	0	0	72.00	0.00%	2 016	28
31.10.1995	67.88	0.00%	0	0	72.00	+9.00%	2 520	35
30.10.1995	67.88	0.00%	0	0		+10.00%	0	0
27.10.1995	67.88	0.00%	0	0		+9.00%	0	0
26.10.1995	67.88	+9.99%	3 733	55	55.00	0.00%	1 925	35
25.10.1995	61.71	0.00%	0	0		+10.00%	0	0
24.10.1995	61.71	0.00%	0	0
23.10.1995	61.71	+10.00%	0	0
20.10.1995	56.10	0.00%	0	0		+5.00%	0	0
19.10.1995	56.10	+10.00%	0	0	44.00	-4.00%	264	6
18.10.1995	51.00	0.00%	0	0		0.00%	0	0
17.10.1995	51.00	0.00%	0	0		0.00%	0	0
16.10.1995	51.00	+1.89%	1 785	35	46.00	0.00%	1 288	28
13.10.1995	50.05	+0.05%	350	7		0.00%	0	0
12.10.1995	50.02	0.00%	0	0		0.00%	0	0
11.10.1995	50.02	0.00%	0	0		0.00%	0	0
10.10.1995	50.02	+3.77%	2 501	50		0.00%	0	0
9.10.1995	48.20	0.00%	0	0	46.00	+5.00%	644	14
6.10.1995	48.20	0.00%	0	0	44.00	-4.00%	264	6
5.10.1995	48.20	0.00%	1 060	22		0.00%	0	0
4.10.1995	48.20	0.00%	0	0		+5.00%	0	0
3.10.1995	48.20	0.00%	0	0	44.00	-4.00%	1 188	27
2.10.1995	48.20	0.00%	0	0		0.00%	0	0
29.9.1995	48.20	+2.33%	2 940	61		0.00%	0	0
28.9.1995	47.10	0.00%	0	0	46.00	0.00%	644	14
27.9.1995	47.10	0.00%	0	0		-3.00%	0	0
26.9.1995	47.10	0.00%	0	0		+6.00%	0	0
25.9.1995	47.10	+4.66%	3 297	70		-2.00%	0	0
22.9.1995	45.00	+3.87%	1 575	35		+5.00%	0	0
21.9.1995	43.32	0.00%	0	0
20.9.1995	43.32	0.00%	0	0
19.9.1995	43.32	0.00%	0	0	44.00	-4.00%	616	14
18.9.1995	43.32	+2.50%	303	7		0.00%	0	0
15.9.1995	42.26	+2.77%	1 817	43		0.00%	0	0
14.9.1995	41.12	0.00%	0	0		0.00%	0	0
13.9.1995	41.12	+1.28%	288	7		0.00%	0	0
12.9.1995	40.60	0.00%	0	0		-6.00%	0	0
11.9.1995	40.60	0.00%	0	0		-2.00%	0	0
8.9.1995	40.60	0.00%	0	0	50.00	0.00%	350	7
7.9.1995	40.60	-1.21%	568	14	50.00	+5.00%	300	6
6.9.1995	41.10	0.00%	0	0	47.50	-5.00%	333	7
5.9.1995	41.10	+2.75%	575	14	50.00	+1.00%	350	7
4.9.1995	40.00	0.00%	0	0	49.50	+1.00%	2 673	54
1.9.1995	40.00	0.00%	0	0	49.00	0.00%	686	14
31.8.1995	40.00	0.00%	0	0		0.00%	0	0
30.8.1995	40.00	0.00%	1 400	35		0.00%	0	0
29.8.1995	40.00	0.00%	1 680	42	49.00	-4.00%	490	10
28.8.1995	40.00	-4.94%	2 520	63		0.00%	0	0
25.8.1995	42.08	-4.98%	1 473	35		+2.00%	0	0
24.8.1995	44.29	0.00%	0	0		+9.00%	0	0
23.8.1995	44.29	0.00%	0	0		+5.00%	0	0
22.8.1995	44.29	-4.99%	620	14		0.00%	0	0
21.8.1995	46.62	0.00%	0	0		-4.00%	0	0
18.8.1995	46.62	0.00%	0	0		0.00%	0	0
17.8.1995	46.62	0.00%	0	0		+5.00%	0	0
16.8.1995	46.62	0.00%	0	0		0.00%	0	0
15.8.1995	46.62	0.00%	0	0		0.00%	0	0
14.8.1995	46.62	0.00%	0	0		+10.00%	0	0
11.8.1995	46.62	0.00%	0	0	40.00	0.00%	560	14
10.8.1995	46.62	0.00%	0	0		0.00%	0	0
9.8.1995	46.62	0.00%	0	0		0.00%	0	0
8.8.1995	46.62	0.00%	0	0		0.00%	0	0
7.8.1995	46.62	0.00%	0	0		0.00%	0	0
4.8.1995	46.62	0.00%	0	0		+3.00%	0	0
3.8.1995	46.62	0.00%	0	0		+8.00%	0	0
2.8.1995	46.62	0.00%	0	0		+9.00%	0	0
1.8.1995	46.62	0.00%	0	0		+10.00%	0	0
31.7.1995	46.62	0.00%	0	0		+7.00%	0	0
28.7.1995	46.62	+5.00%	0	0		+8.00%	0	0
27.7.1995	44.40	+4.98%	0	0		-4.00%	0	0
26.7.1995	42.29	+4.99%	0	0	27.00	0.00%	756	28
25.7.1995	40.28	+4.97%	846	21		0.00%	0	0
24.7.1995	38.37	+4.97%	0	0		0.00%	0	0
21.7.1995	36.55	+4.99%	0	0		0.00%	0	0
20.7.1995	34.81	+4.97%	0	0		0.00%	0	0
19.7.1995	33.16	+4.96%	0	0	27.00	-7.00%	270	10
18.7.1995	31.59	0.00%	0	0		-9.00%	0	0
17.7.1995	31.59	0.00%	0	0		-9.00%	0	0
14.7.1995	31.59	+4.98%	1 106	35		-8.00%	0	0
13.7.1995	30.09	+4.98%	0	0		-10.00%	0	0
12.7.1995	28.66	+4.98%	0	0		-9.00%	0	0
11.7.1995	27.30	+5.00%	0	0		0.00%	0	0
10.7.1995	26.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	26.00	0.00%	0	0		0.00%	0	0
3.7.1995	26.00	+2.68%	728	28		-10.00%	0	0
30.6.1995	25.32	+4.97%	0	0		0.00%	0	0
29.6.1995	24.12	+4.96%	0	0		0.00%	0	0
28.6.1995	22.98	+4.97%	0	0		0.00%	0	0
27.6.1995	21.89	+4.98%	0	0		+3.00%	0	0
26.6.1995	20.85	-4.96%	0	0		+8.00%	0	0
23.6.1995	21.94	0.00%	0	0		0.00%	0	0
22.6.1995	21.94	+4.97%	2 128	97		0.00%	0	0
21.6.1995	20.90	0.00%	0	0		0.00%	0	0
20.6.1995	20.90	0.00%	0	0		0.00%	0	0
19.6.1995	20.90	0.00%	0	0		0.00%	0	0
16.6.1995	20.90	-5.00%	0	0		0.00%	0	0
15.6.1995	22.00	0.00%	0	0		0.00%	0	0
14.6.1995	22.00	0.00%	0	0		0.00%	0	0
13.6.1995	22.00	0.00%	0	0		0.00%	0	0
12.6.1995	22.00	0.00%	0	0		0.00%	0	0
9.6.1995	22.00	0.00%	0	0		0.00%	0	0
8.6.1995	22.00	-3.29%	308	14		0.00%	0	0
7.6.1995	22.75	-4.97%	0	0		0.00%	0	0
6.6.1995	23.94	-5.00%	0	0		-10.00%	0	0
5.6.1995	25.20	0.00%	0	0		0.00%	0	0
2.6.1995	25.20	0.00%	0	0		0.00%	0	0
1.6.1995	25.20	-3.78%	176	7		0.00%	0	0
31.5.1995	26.19	-497.00%	0	0		0.00%	0	0
30.5.1995	27.56	+499.00%	193	7		-9.00%	0	0
29.5.1995	26.25	+500.00%	2 389	91		0.00%	0	0
26.5.1995	25.00	+499.00%	0	0		0.00%	0	0
25.5.1995			0	0		+4.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	23.81	+498.00%	500	21		0.00%	0	0
19.5.1995	22.68	+500.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	21.60	+495.00%	756	35		0.00%	0	0
16.5.1995	20.58	-498.00%	0	0		0.00%	0	0
15.5.1995	21.66	-500.00%	0	0		0.00%	0	0
12.5.1995	22.80	-500.00%	0	0		0.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	24.00	-373.00%	48	2		0.00%	0	0
3.5.1995	24.93	+496.00%	0	0		0.00%	0	0
2.5.1995	23.75	-500.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		+6.00%	0	0
26.4.1995			0	0	56.50	-4.00%	1 639	29
25.4.1995	25.00	+351.00%	350	14		0.00%	0	0
24.4.1995			0	0		+23.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		-9.00%	0	0
19.4.1995			0	0		-9.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	24.15	+500.00%	0	0		-2.00%	0	0
12.4.1995			0	0		-9.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		+5.00%	0	0
7.4.1995			0	0	62.00	-2.00%	372	6
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		+4.00%	0	0
3.4.1995			0	0	61.00	0.00%	854	14
31.3.1995			0	0	61.30	-3.00%	674	11
30.3.1995			0	0		+2.00%	0	0
29.3.1995			0	0	62.50	0.00%	3 080	50
28.3.1995	23.00	-69.00%	46	2	61.50	-2.00%	861	14
27.3.1995	23.16	-496.00%	0	0
24.3.1995			0	0
23.3.1995	24.37	-499.00%	853	35
22.3.1995	25.65	-500.00%	0	0
21.3.1995	27.00	-499.00%	0	0
20.3.1995	28.42	+498.00%	0	0
17.3.1995	27.07	-498.00%	0	0
16.3.1995	28.49	-496.00%	0	0
15.3.1995	29.98	-497.00%	0	0
14.3.1995	31.55	-499.00%	0	0
13.3.1995	33.21	-497.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›