TECHNOCOM - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					22.00	0.00%	0	0
30.12.1998					22.00	0.00%	0	0
29.12.1998					22.00	0.00%	0	0
28.12.1998					22.00	0.00%	0	0
23.12.1998					22.00	0.00%	0	0
22.12.1998					22.00	0.00%	0	0
21.12.1998					22.00	-4.34%	0	0
18.12.1998					23.00	0.00%	483	21
17.12.1998					23.00	-8.00%	0	0
16.12.1998					25.00	0.00%	0	0
15.12.1998					25.00	+4.16%	132 675	5 307
14.12.1998					24.00	+9.09%	0	0
11.12.1998					22.00	0.00%	0	0
10.12.1998					22.00	0.00%	308	14
9.12.1998					22.00	0.00%	0	0
8.12.1998					22.00	0.00%	0	0
7.12.1998					22.00	0.00%	0	0
4.12.1998					22.00	0.00%	0	0
3.12.1998					22.00	0.00%	0	0
2.12.1998					22.00	-8.33%	0	0
1.12.1998					24.00	-7.69%	0	0
30.11.1998					0.00	-1.88%	0	0
27.11.1998					26.00	-5.35%	371	14
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					28.00	0.00%	420	15
20.11.1998					28.00	0.00%	392	14
19.11.1998					0.00	0.00%	0	0
18.11.1998					28.00	-6.85%	392	14
17.11.1998					0.00	-3.34%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	-5.75%	0	0
11.11.1998					33.00	+10.00%	231	7
10.11.1998					30.00	+4.67%	210	7
9.11.1998					0.00	+8.15%	0	0
6.11.1998					0.00	+7.28%	0	0
5.11.1998					0.00	+2.91%	0	0
4.11.1998					0.00	+5.54%	0	0
3.11.1998					0.00	+1.83%	0	0
2.11.1998					0.00	-2.91%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					23.00	0.00%	322	14
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	-4.16%	0	0
20.10.1998					24.00	0.00%	288	12
19.10.1998					0.00	-5.25%	0	0
16.10.1998					0.00	-2.57%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	-2.47%	0	0
12.10.1998					0.00	-6.97%	0	0
9.10.1998					0.00	-2.84%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					29.50	0.00%	1 416	48
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					29.50	0.00%	620	21
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	-0.84%	0	0
17.9.1998					0.00	+0.84%	0	0
16.9.1998					0.00	+0.57%	0	0
15.9.1998					0.00	+1.84%	0	0
14.9.1998					28.80	+0.34%	403	14
11.9.1998					0.00	+0.13%	0	0
10.9.1998					0.00	+0.56%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+0.67%	0	0
7.9.1998					0.00	+0.74%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+0.17%	0	0
2.9.1998					0.00	+0.17%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	+3.70%	0	0
24.8.1998					0.00	+8.00%	0	0
21.8.1998					25.00	+7.75%	175	7
20.8.1998					0.00	0.00%	0	0
19.8.1998					23.20	-7.20%	650	28
18.8.1998					0.00	-7.40%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-10.00%	0	0
12.8.1998					30.00	0.00%	1 050	35
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					30.00	0.00%	1 620	54
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					30.00	0.00%	180	6
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	+7.14%	0	0
27.7.1998					28.00	+6.34%	392	14
24.7.1998					0.00	+5.32%	0	0
23.7.1998					0.00	-7.40%	0	0
22.7.1998					0.00	-6.89%	0	0
21.7.1998					0.00	-3.33%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					30.00	0.00%	210	7
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					30.00	0.00%	90	3
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					30.00	0.00%	210	7
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					30.00	-0.33%	2 100	70
2.6.1998					30.10	0.00%	211	7
1.6.1998					0.00	0.00%	0	0
29.5.1998					30.10	0.00%	843	28
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	+0.29%	0	0
22.5.1998					30.00	-0.29%	1 261	42
21.5.1998					30.10	0.00%	903	30
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					30.10	0.00%	903	30
11.5.1998					0.00	0.00%	0	0
7.5.1998					30.10	0.00%	421	14
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	-2.87%	0	0
4.5.1998					31.00	+3.30%	96 072	3 100
30.4.1998					0.00	-0.16%	0	0
29.4.1998					0.00	-0.16%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					30.10	-8.78%	211	7
22.4.1998					33.00	+4.76%	2 310	70
21.4.1998					0.00	+5.00%	0	0
20.4.1998					30.00	0.00%	420	14
17.4.1998					30.00	-4.76%	210	7
16.4.1998					0.00	+5.00%	0	0
15.4.1998					30.00	0.00%	1 050	35
14.4.1998					30.00	-4.76%	210	7
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	+5.00%	0	0
3.4.1998					30.00	0.00%	840	28
2.4.1998					30.00	-4.76%	390	13
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	+5.00%	0	0
30.3.1998					30.00	0.00%	210	7
27.3.1998					30.00	-4.76%	210	7
26.3.1998					0.00	+5.00%	0	0
25.3.1998					30.00	0.00%	420	14
24.3.1998					30.00	+1.69%	420	14
23.3.1998					29.50	-6.34%	413	14
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›