TEPLÁRNA PÍSEK - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (23)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					436.70	+0.73%	0	0
30.12.2002	368.90	0.00%	0	0	433.50	+1.00%	0	0
27.12.2002	368.90	0.00%	0	0	429.20	+9.99%	0	0
23.12.2002	368.90	0.00%	0	0	390.20	0.00%	0	0
20.12.2002	368.90	0.00%	0	0	390.20	0.00%	0	0
19.12.2002	368.90	0.00%	0	0	390.20	0.00%	0	0
18.12.2002	368.90	0.00%	0	0	390.20	+0.02%	0	0
17.12.2002	368.90	0.00%	0	0	390.10	-0.02%	3 511	9
16.12.2002	368.90	0.00%	0	0	390.20	0.00%	0	0
13.12.2002	368.90	0.00%	0	0	390.20	0.00%	0	0
12.12.2002	368.90	0.00%	0	0	390.20	0.00%	0	0
11.12.2002	368.90	0.00%	0	0	390.20	0.00%	0	0
10.12.2002	368.90	0.00%	0	0	390.20	0.00%	0	0
9.12.2002	368.90	0.00%	0	0	390.20	-9.96%	40 591	91
6.12.2002	368.90	0.00%	0	0	433.40	0.00%	0	0
5.12.2002	368.90	0.00%	0	0	433.40	0.00%	0	0
4.12.2002	368.90	0.00%	0	0	433.40	0.00%	0	0
3.12.2002	368.90	0.00%	0	0	433.40	+0.04%	0	0
2.12.2002	368.90	0.00%	0	0	433.20	0.00%	1 300	3
29.11.2002	368.90	0.00%	0	0	433.20	-4.01%	6 498	15
28.11.2002	368.90	0.00%	0	0	451.30	+0.15%	0	0
27.11.2002	368.90	0.00%	0	0	450.60	+0.13%	24 783	55
26.11.2002	368.90	0.00%	0	0	450.00	-1.35%	5 400	12
25.11.2002	368.90	0.00%	0	0	456.20	+1.37%	0	0
22.11.2002	368.90	0.00%	0	0	450.00	+4.62%	5 400	12
21.11.2002	368.90	0.00%	0	0	430.10	+4.87%	0	0
20.11.2002	368.90	0.00%	0	0	410.10	0.00%	4 921	12
19.11.2002	368.90	0.00%	0	0	410.10	-2.12%	0	0
18.11.2002	368.90	0.00%	0	0	419.00	+4.69%	30 168	72
15.11.2002	368.90	0.00%	0	0	400.20	0.00%	0	0
14.11.2002	368.90	0.00%	0	0	400.20	0.00%	0	0
13.11.2002	368.90	0.00%	0	0	400.20	0.00%	0	0
12.11.2002	368.90	0.00%	0	0	400.20	0.00%	30 378	83
11.11.2002	368.90	0.00%	0	0	400.20	0.00%	0	0
8.11.2002	368.90	0.00%	0	0	400.20	+0.02%	0	0
7.11.2002	368.90	0.00%	0	0	400.10	+4.95%	0	0
6.11.2002	368.90	0.00%	0	0	381.20	-4.72%	2 287	6
5.11.2002	368.90	0.00%	0	0	400.10	0.00%	0	0
4.11.2002	368.90	0.00%	0	0	400.10	0.00%	0	0
1.11.2002	368.90	0.00%	0	0	400.10	+4.98%	0	0
31.10.2002	368.90	0.00%	0	0	381.10	0.00%	1 143	3
30.10.2002	368.90	0.00%	0	0	381.10	+0.28%	11 433	30
29.10.2002	368.90	0.00%	0	0	380.00	0.00%	2 280	6
25.10.2002	368.90	0.00%	0	0	380.00	0.00%	11 400	30
24.10.2002	368.90	0.00%	0	0	380.00	0.00%	4 560	12
23.10.2002	368.90	0.00%	0	0	380.00	0.00%	0	0
22.10.2002	368.90	0.00%	0	0	380.00	0.00%	0	0
21.10.2002	368.90	0.00%	0	0	380.00	0.00%	0	0
18.10.2002	368.90	0.00%	0	0	380.00	+5.05%	0	0
17.10.2002	368.90	0.00%	0	0	361.70	+3.72%	0	0
16.10.2002	368.90	0.00%	0	0	348.70	+10.00%	0	0
15.10.2002	368.90	0.00%	0	0	317.00	-0.96%	0	0
14.10.2002	368.90	0.00%	0	0	320.10	+0.94%	0	0
11.10.2002	368.90	0.00%	0	0	317.10	+0.53%	0	0
10.10.2002	368.90	0.00%	0	0	315.40	0.00%	1 892	6
9.10.2002	368.90	0.00%	0	0	315.40	+0.06%	0	0
8.10.2002	368.90	0.00%	0	0	315.20	-0.06%	946	3
7.10.2002	368.90	0.00%	0	0	315.40	-9.88%	0	0
4.10.2002	368.90	0.00%	0	0	350.00	+5.19%	350	1
3.10.2002	368.90	0.00%	0	0	332.70	0.00%	0	0
2.10.2002	368.90	0.00%	0	0	332.70	-4.94%	0	0
1.10.2002	368.90	0.00%	0	0	350.00	0.00%	1 750	5
30.9.2002	368.90	0.00%	0	0	350.00	0.00%	5 250	15
27.9.2002	368.90	0.00%	0	0	350.00	+9.30%	0	0
26.9.2002	368.90	0.00%	0	0	320.20	-9.98%	0	0
25.9.2002	368.90	0.00%	0	0	355.70	+2.62%	0	0
24.9.2002	368.90	0.00%	0	0	346.60	-9.97%	0	0
23.9.2002	368.90	0.00%	0	0	385.00	0.00%	0	0
20.9.2002	368.90	0.00%	0	0	385.00	0.00%	0	0
19.9.2002	368.90	0.00%	0	0	385.00	0.00%	2 310	6
18.9.2002	368.90	0.00%	0	0	385.00	0.00%	0	0
17.9.2002	368.90	0.00%	0	0	385.00	0.00%	0	0
16.9.2002	368.90	0.00%	0	0	385.00	0.00%	0	0
13.9.2002	368.90	0.00%	0	0	385.00	0.00%	0	0
12.9.2002	368.90	0.00%	0	0	385.00	0.00%	0	0
11.9.2002	368.90	0.00%	0	0	385.00	0.00%	0	0
10.9.2002	368.90	0.00%	0	0	385.00	0.00%	0	0
9.9.2002	368.90	0.00%	0	0	385.00	0.00%	0	0
6.9.2002	368.90	0.00%	0	0	385.00	0.00%	0	0
5.9.2002	368.90	0.00%	0	0	385.00	0.00%	0	0
4.9.2002	368.90	0.00%	0	0	385.00	0.00%	0	0
3.9.2002	368.90	0.00%	0	0	385.00	0.00%	0	0
2.9.2002	368.90	0.00%	0	0	385.00	0.00%	0	0
30.8.2002	368.90	0.00%	0	0	385.00	0.00%	0	0
29.8.2002	368.90	0.00%	0	0	385.00	0.00%	0	0
28.8.2002	368.90	0.00%	0	0	385.00	0.00%	0	0
27.8.2002	368.90	0.00%	0	0	385.00	+8.26%	0	0
26.8.2002	368.90	0.00%	0	0	355.60	-7.63%	2 134	6
23.8.2002	368.90	0.00%	0	0	385.00	+11.07%	0	0
22.8.2002	368.90	0.00%	0	0	346.60	-9.97%	0	0
21.8.2002	368.90	0.00%	0	0	385.00	0.00%	0	0
20.8.2002	368.90	0.00%	0	0	385.00	-0.25%	2 310	6
19.8.2002	368.90	0.00%	0	0	386.00	0.00%	0	0
16.8.2002	368.90	0.00%	0	0	386.00	0.00%	0	0
15.8.2002	368.90	0.00%	0	0	386.00	+0.25%	0	0
14.8.2002					385.00	0.00%	0	0
13.8.2002	368.90	0.00%	0	0	385.00	-0.25%	0	0
12.8.2002	368.90	0.00%	0	0	386.00	0.00%	2 316	6
9.8.2002	368.90	0.00%	0	0	386.00	0.00%	0	0
8.8.2002	368.90	0.00%	0	0	386.00	0.00%	0	0
7.8.2002	368.90	0.00%	0	0	386.00	0.00%	1 158	3
6.8.2002	368.90	0.00%	0	0	386.00	0.00%	0	0
5.8.2002	368.90	0.00%	0	0	386.00	0.00%	0	0
2.8.2002	368.90	0.00%	0	0	386.00	-0.25%	0	0
1.8.2002	368.90	0.00%	0	0	387.00	+0.51%	0	0
31.7.2002	368.90	0.00%	0	0	385.00	-0.51%	40 040	104
30.7.2002	368.90	0.00%	0	0	387.00	+0.25%	0	0
29.7.2002	368.90	+4.98%	0	0	386.00	-3.50%	17 370	45
26.7.2002	351.40	+4.99%	0	0	400.00	0.00%	0	0
25.7.2002	334.70	+4.99%	0	0	400.00	+3.62%	0	0
24.7.2002	318.80	+4.97%	0	0	386.00	+0.25%	3 468	9
23.7.2002	303.70	+4.98%	0	0	385.00	0.00%	0	0
22.7.2002	289.30	+4.97%	0	0	385.00	+1.28%	26 000	65
19.7.2002	275.60	0.00%	0	0	380.10	+5.55%	0	0
18.7.2002	275.60	0.00%	0	0	360.10	-0.05%	0	0
17.7.2002	275.60	0.00%	0	0	360.30	+0.05%	0	0
16.7.2002	275.60	0.00%	0	0	360.10	-0.82%	0	0
15.7.2002	275.60	0.00%	0	0	363.10	+0.55%	0	0
12.7.2002	275.60	0.00%	0	0	361.10	+0.27%	0	0
11.7.2002	275.60	0.00%	0	0	360.10	0.00%	0	0
10.7.2002	275.60	0.00%	0	0	360.10	-0.27%	0	0
9.7.2002	275.60	0.00%	0	0	361.10	+0.19%	0	0
8.7.2002	275.60	0.00%	0	0	360.40	+0.08%	0	0
4.7.2002	275.60	0.00%	0	0	360.10	0.00%	2 161	6
3.7.2002	275.60	0.00%	0	0	360.10	0.00%	0	0
2.7.2002	275.60	0.00%	0	0	360.10	0.00%	0	0
1.7.2002	275.60	0.00%	0	0	360.10	-0.30%	0	0
28.6.2002	275.60	0.00%	0	0	361.20	+0.30%	0	0
27.6.2002	275.60	0.00%	0	0	360.10	-9.06%	0	0
26.6.2002	275.60	0.00%	0	0	396.00	+9.96%	0	0
25.6.2002	275.60	0.00%	0	0	360.10	0.00%	0	0
24.6.2002	275.60	0.00%	0	0	360.10	+0.95%	0	0
21.6.2002	275.60	0.00%	0	0	356.70	0.00%	0	0
20.6.2002	275.60	0.00%	0	0	356.70	0.00%	0	0
19.6.2002	275.60	0.00%	0	0	356.70	0.00%	0	0
18.6.2002	275.60	0.00%	0	0	356.70	0.00%	0	0
17.6.2002	275.60	0.00%	0	0	356.70	0.00%	0	0
14.6.2002	275.60	0.00%	0	0	356.70	-6.45%	8 750	25
13.6.2002	275.60	0.00%	0	0	381.30	+5.18%	5 570	15
12.6.2002	275.60	0.00%	0	0	362.50	-4.93%	0	0
11.6.2002	275.60	0.00%	0	0	381.30	+1.27%	3 813	10
10.6.2002	275.60	0.00%	0	0	376.50	-1.25%	0	0
7.6.2002	275.60	0.00%	0	0	381.30	+16.03%	0	0
6.6.2002	275.60	0.00%	0	0	328.60	-9.97%	0	0
5.6.2002	275.60	0.00%	0	0	365.00	0.00%	0	0
4.6.2002	275.60	0.00%	0	0	365.00	+0.02%	0	0
3.6.2002	275.60	0.00%	0	0	364.90	+10.44%	0	0
31.5.2002	275.60	0.00%	0	0	330.40	+0.03%	0	0
30.5.2002	275.60	0.00%	0	0	330.30	-9.95%	0	0
29.5.2002	275.60	0.00%	0	0	366.80	+3.85%	5 502	15
28.5.2002	275.60	0.00%	0	0	353.20	+0.08%	0	0
27.5.2002	275.60	0.00%	0	0	352.90	-9.97%	0	0
24.5.2002	275.60	0.00%	0	0	392.00	-0.25%	0	0
23.5.2002	275.60	0.00%	0	0	393.00	+0.25%	0	0
22.5.2002	275.60	0.00%	0	0	392.00	+1.03%	0	0
21.5.2002	275.60	0.00%	0	0	388.00	+2.67%	0	0
20.5.2002	275.60	0.00%	0	0	377.90	0.00%	0	0
17.5.2002	275.60	0.00%	0	0	377.90	0.00%	0	0
16.5.2002	275.60	0.00%	0	0	377.90	+3.13%	0	0
15.5.2002	275.60	0.00%	0	0	366.40	+0.10%	6 595	18
14.5.2002	275.60	0.00%	0	0	366.00	0.00%	605 856	1 508
13.5.2002	275.60	0.00%	0	0	366.00	0.00%	0	0
10.5.2002	275.60	0.00%	0	0	366.00	0.00%	732	2
9.5.2002	275.60	0.00%	0	0	366.00	+1.63%	0	0
7.5.2002	275.60	0.00%	0	0	360.10	-9.97%	8 642	24
6.5.2002	275.60	0.00%	0	0	400.00	+1.54%	0	0
3.5.2002	275.60	0.00%	0	0	393.90	-2.47%	0	0
2.5.2002	275.60	0.00%	0	0	403.90	+4.15%	0	0
30.4.2002	275.60	0.00%	0	0	387.80	+2.05%	0	0
29.4.2002	275.60	0.00%	0	0	380.00	0.00%	0	0
26.4.2002	275.60	0.00%	0	0	380.00	+2.23%	1 140	3
25.4.2002	275.60	0.00%	0	0	371.70	0.00%	0	0
24.4.2002	275.60	0.00%	0	0	371.70	+3.25%	0	0
23.4.2002	275.60	0.00%	0	0	360.00	+1.09%	2 160	6
22.4.2002	275.60	0.00%	0	0	356.10	0.00%	0	0
19.4.2002	275.60	0.00%	0	0	356.10	-0.55%	0	0
18.4.2002	275.60	0.00%	0	0	358.10	-4.07%	0	0
17.4.2002	275.60	0.00%	0	0	373.30	0.00%	0	0
16.4.2002	275.60	0.00%	0	0	373.30	0.00%	0	0
15.4.2002	275.60	0.00%	0	0	373.30	0.00%	0	0
12.4.2002	275.60	0.00%	0	0	373.30	+1.82%	0	0
11.4.2002	275.60	0.00%	0	0	366.60	0.00%	0	0
10.4.2002	275.60	0.00%	0	0	366.60	0.00%	0	0
9.4.2002	275.60	0.00%	0	0	366.60	0.00%	0	0
8.4.2002	275.60	0.00%	0	0	366.60	0.00%	0	0
5.4.2002	275.60	0.00%	0	0	366.60	0.00%	0	0
4.4.2002	275.60	0.00%	0	0	366.60	+3.09%	1 100	3
3.4.2002	275.60	0.00%	0	0	355.60	0.00%	10 668	30
2.4.2002	275.60	0.00%	0	0	355.60	-1.22%	0	0
29.3.2002	275.60	0.00%	0	0	360.00	0.00%	0	0
28.3.2002	275.60	0.00%	0	0	360.00	0.00%	3 600	10
27.3.2002	275.60	0.00%	0	0	360.00	-1.80%	0	0
26.3.2002	275.60	0.00%	0	0	366.60	+1.83%	0	0
25.3.2002	275.60	0.00%	0	0	360.00	-1.80%	4 320	12
22.3.2002	275.60	0.00%	0	0	366.60	0.00%	0	0
21.3.2002	275.60	0.00%	0	0	366.60	0.00%	0	0
20.3.2002	275.60	0.00%	0	0	366.60	+1.83%	0	0
19.3.2002	275.60	0.00%	0	0	360.00	0.00%	1 800	5
18.3.2002	275.60	0.00%	0	0	360.00	-1.80%	10 800	30
15.3.2002	275.60	0.00%	0	0	366.60	0.00%	2 200	6
‹‹ First 60 ‹‹ First 20 Next 200 ›