TEPLÁRNA PÍSEK - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (23)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	252.00	0.00%	0	0	306.40	+4.96%	4 502	15
27.12.2001	252.00	0.00%	0	0	291.90	+4.92%	0	0
21.12.2001	252.00	0.00%	0	0	278.20	+9.96%	16 720	63
20.12.2001	252.00	0.00%	0	0	253.00	+9.52%	27 830	110
19.12.2001	252.00	0.00%	0	0	231.00	+0.43%	4 140	18
18.12.2001	252.00	0.00%	0	0	230.00	-9.80%	4 600	20
17.12.2001	252.00	0.00%	0	0	255.00	-9.25%	17 339	68
14.12.2001	252.00	0.00%	0	0	281.00	-6.33%	8 183	29
13.12.2001	252.00	0.00%	0	0	300.00	-0.16%	215 520	743
12.12.2001	252.00	0.00%	0	0	300.50	-6.24%	11 214	36
11.12.2001	252.00	0.00%	0	0	320.50	+7.91%	6 960	22
10.12.2001	252.00	0.00%	0	0	297.00	+10.00%	2 673	9
7.12.2001	252.00	0.00%	0	0	270.00	-0.91%	11 340	42
6.12.2001	252.00	0.00%	0	0	272.50	-9.76%	545	2
5.12.2001	252.00	0.00%	0	0	302.00	0.00%	1 812	6
4.12.2001	252.00	0.00%	0	0	302.00	0.00%	1 812	6
3.12.2001	252.00	0.00%	0	0	302.00	0.00%	0	0
30.11.2001	252.00	0.00%	0	0	302.00	0.00%	0	0
29.11.2001	252.00	0.00%	0	0	302.00	-0.33%	0	0
28.11.2001	252.00	0.00%	0	0	303.00	0.00%	0	0
27.11.2001	252.00	0.00%	0	0	303.00	+0.33%	0	0
26.11.2001	252.00	0.00%	0	0	302.00	-0.33%	1 208	4
23.11.2001	252.00	0.00%	0	0	303.00	0.00%	9 075	33
22.11.2001	252.00	0.00%	0	0	303.00	+0.66%	12 991	43
21.11.2001	252.00	0.00%	0	0	301.00	+3.61%	11 865	39
20.11.2001	252.00	0.00%	0	0	290.50	-3.48%	13 752	49
19.11.2001	252.00	0.00%	0	0	301.00	0.00%	3 010	10
16.11.2001	252.00	0.00%	0	0	301.00	0.00%	4 515	15
15.11.2001	252.00	0.00%	0	0	301.00	0.00%	0	0
14.11.2001	252.00	0.00%	0	0	301.00	0.00%	2 709	9
13.11.2001	252.00	0.00%	0	0	301.00	0.00%	3 010	10
12.11.2001	252.00	0.00%	0	0	301.00	0.00%	0	0
9.11.2001	252.00	0.00%	0	0	301.00	0.00%	903	3
8.11.2001	252.00	0.00%	0	0	301.00	-4.44%	0	0
7.11.2001	252.00	0.00%	0	0	315.00	-0.31%	11 349	36
6.11.2001	252.00	0.00%	0	0	316.00	0.00%	5 685	18
5.11.2001	252.00	0.00%	0	0	316.00	0.00%	15 138	48
2.11.2001	252.00	0.00%	0	0	316.00	0.00%	1 896	6
1.11.2001	252.00	0.00%	0	0	316.00	0.00%	1 896	6
31.10.2001	252.00	0.00%	0	0	316.00	+0.15%	4 740	15
30.10.2001	252.00	0.00%	0	0	315.50	-0.15%	1 893	6
29.10.2001	252.00	0.00%	0	0	316.00	-3.65%	1 896	6
26.10.2001	252.00	0.00%	0	0	328.00	+4.12%	0	0
25.10.2001	252.00	0.00%	0	0	315.00	-3.96%	8 511	27
24.10.2001	252.00	0.00%	0	0	328.00	0.00%	0	0
23.10.2001	252.00	0.00%	0	0	328.00	+4.12%	0	0
22.10.2001	252.00	0.00%	0	0	315.00	+4.65%	630	2
19.10.2001	252.00	0.00%	0	0	301.00	0.00%	3 010	10
18.10.2001	252.00	0.00%	0	0	301.00	0.00%	3 612	12
17.10.2001	252.00	0.00%	0	0	301.00	0.00%	903	3
16.10.2001	252.00	0.00%	0	0	301.00	0.00%	1 806	6
15.10.2001	252.00	0.00%	0	0	301.00	+0.16%	0	0
12.10.2001	252.00	0.00%	0	0	300.50	+1.17%	3 606	12
11.10.2001	252.00	0.00%	0	0	297.00	-1.32%	2 673	9
10.10.2001	252.00	0.00%	0	0	301.00	0.00%	0	0
9.10.2001	252.00	0.00%	0	0	301.00	0.00%	0	0
8.10.2001	252.00	0.00%	0	0	301.00	0.00%	4 515	15
5.10.2001	252.00	0.00%	0	0	301.00	0.00%	1 806	6
4.10.2001	252.00	0.00%	0	0	301.00	0.00%	0	0
3.10.2001	252.00	0.00%	0	0	301.00	0.00%	3 010	10
2.10.2001	252.00	0.00%	0	0	301.00	0.00%	1 806	6
1.10.2001	252.00	0.00%	0	0	301.00	0.00%	0	0
27.9.2001	278.00	0.00%	0	0	301.00	0.00%	0	0
26.9.2001	252.00	0.00%	0	0	301.00	0.00%	0	0
25.9.2001	252.00	0.00%	0	0	301.00	+3.61%	0	0
24.9.2001	252.00	0.00%	0	0	290.50	-3.48%	872	3
21.9.2001	252.00	0.00%	0	0	301.00	0.00%	0	0
20.9.2001	252.00	0.00%	0	0	301.00	0.00%	0	0
19.9.2001	252.00	0.00%	0	0	301.00	0.00%	0	0
18.9.2001	252.00	0.00%	0	0	301.00	0.00%	0	0
17.9.2001	252.00	0.00%	0	0	301.00	-3.37%	0	0
14.9.2001	252.00	0.00%	0	0	311.50	+3.48%	0	0
13.9.2001	252.00	0.00%	0	0	301.00	0.00%	0	0
12.9.2001	252.00	0.00%	0	0	301.00	0.00%	1 806	6
11.9.2001	252.00	0.00%	0	0	301.00	0.00%	0	0
10.9.2001	252.00	0.00%	0	0	301.00	0.00%	1 806	6
7.9.2001	252.00	0.00%	0	0	301.00	0.00%	0	0
6.9.2001	252.00	0.00%	0	0	301.00	0.00%	0	0
5.9.2001	252.00	0.00%	0	0	301.00	0.00%	36 120	120
4.9.2001	252.00	0.00%	0	0	301.00	0.00%	1 806	6
3.9.2001	252.00	0.00%	0	0	301.00	0.00%	0	0
31.8.2001	252.00	0.00%	0	0	301.00	0.00%	0	0
30.8.2001	252.00	0.00%	0	0	301.00	0.00%	1 806	6
29.8.2001	252.00	0.00%	0	0	301.00	0.00%	0	0
28.8.2001	252.00	0.00%	0	0	301.00	0.00%	0	0
27.8.2001	252.00	0.00%	0	0	301.00	0.00%	0	0
24.8.2001	252.00	0.00%	0	0	301.00	0.00%	0	0
23.8.2001	252.00	0.00%	0	0	301.00	0.00%	1 806	6
22.8.2001	252.00	0.00%	0	0	301.00	0.00%	0	0
21.8.2001	252.00	0.00%	0	0	301.00	0.00%	5 418	18
20.8.2001	252.00	0.00%	0	0	301.00	0.00%	0	0
17.8.2001	252.00	0.00%	0	0	301.00	0.00%	0	0
16.8.2001	252.00	0.00%	0	0	301.00	-4.01%	0	0
15.8.2001	252.00	+5.00%	0	0	313.60	-0.28%	0	0
14.8.2001	240.00	0.00%	0	0	314.50	+4.48%	0	0
13.8.2001	240.00	0.00%	0	0	301.00	0.00%	9 542	32
10.8.2001	240.00	0.00%	0	0	301.00	0.00%	1 806	6
9.8.2001	240.00	0.00%	0	0	301.00	+5.61%	50 512	171
8.8.2001	240.00	0.00%	0	0	285.00	+6.94%	11 286	40
7.8.2001	240.00	0.00%	0	0	266.50	-0.18%	4 794	18
6.8.2001	240.00	0.00%	0	0	267.00	+0.37%	1 602	6
3.8.2001	240.00	0.00%	0	0	266.00	0.00%	798	3
2.8.2001	240.00	0.00%	0	0	266.00	-8.27%	2 660	10
1.8.2001	240.00	0.00%	0	0	290.00	+9.84%	26 970	93
31.7.2001	240.00	0.00%	0	0	264.00	+10.00%	528	2
30.7.2001	240.00	0.00%	0	0	240.00	-9.09%	2 160	9
27.7.2001	240.00	0.00%	0	0	264.00	+10.00%	7 992	33
26.7.2001	240.00	0.00%	0	0	240.00	0.00%	1 440	6
25.7.2001	240.00	0.00%	0	0	240.00	0.00%	1 440	6
24.7.2001	240.00	0.00%	0	0	240.00	+2.12%	1 440	6
23.7.2001	240.00	0.00%	0	0	235.00	-6.74%	8 610	36
20.7.2001	240.00	0.00%	0	0	252.00	0.00%	0	0
19.7.2001	240.00	0.00%	0	0	252.00	+5.00%	0	0
18.7.2001	240.00	0.00%	0	0	240.00	-9.09%	0	0
17.7.2001	240.00	0.00%	0	0	264.00	+10.00%	5 280	20
16.7.2001	240.00	0.00%	0	0	240.00	+1.18%	0	0
13.7.2001	240.00	0.00%	0	0	237.20	+9.96%	0	0
12.7.2001	240.00	0.00%	0	0	215.70	+4.10%	0	0
11.7.2001	240.00	0.00%	0	0	207.20	+9.74%	0	0
10.7.2001	240.00	0.00%	0	0	188.80	-8.26%	0	0
9.7.2001	240.00	0.00%	0	0	205.80	+9.99%	0	0
4.7.2001	240.00	0.00%	0	0	187.10	+9.99%	561	3
3.7.2001	240.00	0.00%	0	0	170.10	0.00%	0	0
2.7.2001	240.00	0.00%	0	0	170.10	-6.53%	0	0
29.6.2001	240.00	0.00%	0	0	182.00	+9.96%	0	0
28.6.2001	240.00	0.00%	0	0	165.50	-9.80%	0	0
27.6.2001	240.00	0.00%	0	0	183.50	-9.51%	551	3
26.6.2001	240.00	0.00%	0	0	202.80	+9.97%	0	0
25.6.2001	240.00	0.00%	0	0	184.40	+6.46%	553	3
22.6.2001	240.00	0.00%	0	0	173.20	+9.96%	0	0
21.6.2001	240.00	0.00%	0	0	157.50	-7.89%	1 890	12
20.6.2001	240.00	0.00%	0	0	171.00	-5.00%	1 026	6
19.6.2001	240.00	0.00%	0	0	180.00	-2.96%	0	0
18.6.2001	240.00	0.00%	0	0	185.50	+3.05%	0	0
15.6.2001	240.00	0.00%	0	0	180.00	+3.15%	0	0
14.6.2001	240.00	0.00%	0	0	174.50	-9.81%	1 047	6
13.6.2001	240.00	0.00%	0	0	193.50	-4.77%	0	0
12.6.2001	240.00	0.00%	0	0	203.20	-5.04%	0	0
11.6.2001	240.00	0.00%	0	0	214.00	-4.88%	0	0
8.6.2001	240.00	0.00%	0	0	225.00	-10.00%	0	0
7.6.2001	240.00	0.00%	0	0	250.00	+5.08%	0	0
6.6.2001	240.00	0.00%	0	0	237.90	+7.45%	0	0
5.6.2001	240.00	0.00%	0	0	221.40	+11.98%	0	0
4.6.2001	240.00	0.00%	0	0	197.70	-9.89%	0	0
1.6.2001	240.00	0.00%	0	0	219.40	+9.97%	328 062	1 498
31.5.2001	240.00	0.00%	0	0	199.50	+3.36%	2 394	12
30.5.2001	240.00	0.00%	0	0	193.00	+9.90%	0	0
29.5.2001	240.00	0.00%	0	0	175.60	-9.76%	0	0
28.5.2001	240.00	0.00%	0	0	194.60	-9.44%	0	0
25.5.2001	240.00	0.00%	0	0	214.90	+11.11%	3 224	15
24.5.2001	240.00	0.00%	0	0	193.40	-9.75%	0	0
23.5.2001	240.00	0.00%	0	0	214.30	+0.37%	0	0
22.5.2001	240.00	0.00%	0	0	213.50	+0.18%	0	0
21.5.2001	240.00	0.00%	0	0	213.10	0.00%	1 279	6
18.5.2001	240.00	0.00%	0	0	213.10	-9.66%	0	0
17.5.2001	240.00	0.00%	0	0	235.90	+9.97%	0	0
16.5.2001	240.00	0.00%	0	0	214.50	-4.66%	6 435	30
15.5.2001	240.00	0.00%	0	0	225.00	-0.88%	0	0
14.5.2001	240.00	0.00%	0	0	227.00	-11.46%	0	0
11.5.2001	240.00	0.00%	0	0	256.40	+9.94%	0	0
10.5.2001	240.00	0.00%	0	0	233.20	+5.42%	3 498	15
9.5.2001	240.00	0.00%	0	0	221.20	+9.99%	0	0
7.5.2001	240.00	0.00%	0	0	201.10	-1.90%	603	3
4.5.2001	240.00	0.00%	0	0	205.00	-4.33%	0	0
3.5.2001	240.00	0.00%	0	0	214.30	-9.99%	0	0
2.5.2001	240.00	0.00%	0	0	238.10	-10.15%	2 857	12
30.4.2001	240.00	0.00%	0	0	265.00	-5.35%	0	0
27.4.2001	240.00	0.00%	0	0	280.00	+11.42%	11 744	44
26.4.2001	240.00	0.00%	0	0	251.30	-9.60%	6 758	24
25.4.2001	240.00	0.00%	0	0	278.00	0.00%	2 502	9
24.4.2001	240.00	0.00%	0	0	278.00	-9.68%	1 668	6
23.4.2001	240.00	0.00%	0	0	307.80	0.00%	4 001	13
20.4.2001	240.00	0.00%	0	0	307.80	-10.00%	11 389	37
19.4.2001	240.00	-4.57%	1 440	6	342.00	-10.00%	0	0
18.4.2001	251.50	-4.98%	0	0	380.00	0.00%	0	0
17.4.2001	264.70	-4.98%	0	0	380.00	0.00%	0	0
13.4.2001	278.60	-4.97%	0	0	380.00	0.00%	0	0
12.4.2001	293.20	0.00%	0	0	380.00	0.00%	0	0
11.4.2001	293.20	0.00%	0	0	380.00	0.00%	0	0
10.4.2001	293.20	0.00%	0	0	380.00	0.00%	0	0
9.4.2001	293.20	0.00%	0	0	380.00	-5.00%	0	0
6.4.2001	293.20	0.00%	0	0	400.00	+1.01%	587 200	1 468
5.4.2001	293.20	0.00%	0	0	396.00	+3.39%	0	0
4.4.2001	293.20	0.00%	0	0	383.00	+9.74%	33 190	92
3.4.2001	293.20	0.00%	0	0	349.00	0.00%	0	0
2.4.2001	293.20	0.00%	0	0	349.00	0.00%	0	0
30.3.2001	293.20	0.00%	0	0	349.00	0.00%	0	0
29.3.2001	293.20	0.00%	0	0	349.00	0.00%	0	0
28.3.2001	293.20	0.00%	0	0	349.00	0.00%	0	0
27.3.2001	293.20	0.00%	0	0	349.00	0.00%	0	0
26.3.2001	293.20	0.00%	0	0	349.00	0.00%	0	0
23.3.2001	293.20	0.00%	0	0	349.00	0.00%	0	0
22.3.2001	293.20	0.00%	0	0	349.00	0.00%	0	0
21.3.2001	293.20	0.00%	0	0	349.00	0.00%	0	0
20.3.2001	293.20	0.00%	0	0	349.00	0.00%	0	0
19.3.2001	293.20	0.00%	0	0	349.00	0.00%	0	0
16.3.2001	293.20	0.00%	0	0	349.00	0.00%	0	0
15.3.2001	293.20	0.00%	0	0	349.00	-0.28%	0	0
14.3.2001	293.20	0.00%	0	0	350.00	0.00%	0	0
13.3.2001	293.20	0.00%	0	0	350.00	-5.40%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›