TEPLÁRNY BRNO - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (103)
  • Diskuze (17)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	650.00	+833.00%	72 800	112
14.12.1993	600.00	-625.00%	114 000	190
9.12.1993	640.00	+666.00%	55 680	87
7.12.1993	600.00	+2 000.00%	223 200	372
2.12.1993	500.00	-1 181.00%	104 000	208
30.11.1993	567.00	-1 991.00%	0	0
25.11.1993	708.00	+2 000.00%	24 780	35
23.11.1993	590.00	-84.00%	79 650	135
18.11.1993	595.00	+1 995.00%	0	0
16.11.1993	496.00	+1 980.00%	96 720	195
11.11.1993	414.00	+2 000.00%	0	0
9.11.1993	345.00	+1 979.00%	0	0
4.11.1993	288.00	-2 000.00%	5 760	20
2.11.1993	360.00	+2 000.00%	0	0
26.10.1993	300.00	+2 000.00%	0	0
19.10.1993	250.00	0.00%	7 250	29
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1