TEPLÁRNY BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (103)
  • Diskuze (17)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about TEPLÁRNY BRNO

The Prague Stock Exchange
Last price	14.02.2005	1 157.00
First price	15.06.1993	20 000.00
Historic min	19.10.1993	250.00
Historic max	15.06.1993	20 000.00
Total volume	169 483 774.00

RMS - RM-System
Last price	14.02.2005	1 425.00
First price	10.01.1995	1 153.70
Historic min	03.08.1999	330.00
Historic max	03.04.1996	1 859.60
Total volume	56 909 780.30

Go to monthly & yearly prices and volumes of TEPLÁRNY BRNO

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.2.2005	1 157.00	0.00%	0	0	1 425.00	+3.44%	155 570	113
11.2.2005	1 157.00	0.00%	0	0	1 377.50	+3.57%	0	0
10.2.2005	1 157.00	0.00%	0	0	1 330.00	+0.74%	39 900	30
9.2.2005	1 157.00	0.00%	0	0	1 320.20	-5.70%	50 167	38
8.2.2005	1 157.00	0.00%	0	0	1 400.00	+3.32%	72 800	52
7.2.2005	1 157.00	0.00%	0	0	1 355.00	+5.85%	0	0
4.2.2005	1 157.00	0.00%	0	0	1 280.00	0.00%	94 720	74
3.2.2005	1 157.00	0.00%	0	0	1 280.00	0.00%	64 000	50
2.2.2005	1 157.00	0.00%	0	0	1 280.00	0.00%	20 480	16
1.2.2005	1 157.00	0.00%	0	0	1 280.00	+0.93%	0	0
31.1.2005	1 157.00	0.00%	0	0	1 268.10	-0.92%	7 609	6
28.1.2005	1 157.00	0.00%	0	0	1 280.00	-5.18%	8 960	7
27.1.2005	1 157.00	0.00%	0	0	1 350.00	+5.46%	35 100	26
26.1.2005	1 157.00	0.00%	0	0	1 280.00	+4.73%	35 840	28
25.1.2005	1 157.00	0.00%	0	0	1 222.10	-1.36%	95 324	78
24.1.2005	1 157.00	0.00%	0	0	1 239.00	0.00%	139 300	110
21.1.2005	1 157.00	0.00%	0	0	1 239.00	+3.16%	11 126	9
20.1.2005	1 157.00	0.00%	0	0	1 201.00	+2.29%	58 485	49
19.1.2005	1 157.00	0.00%	0	0	1 174.10	-4.73%	30 527	26
18.1.2005	1 157.00	0.00%	0	0	1 232.50	0.00%	0	0
‹‹ First 60 Next 20 ›