TEPLÁRNY BRNO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (103)
  • Diskuze (17)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	760.00	0.00%	0	0			0	0
29.12.1997	760.00	0.00%	0	0		0.00%	0
23.12.1997	760.00	0.00%	0	0		0.00%	0
22.12.1997	760.00	0.00%	0	0		0.00%	0
19.12.1997	760.00	-5.00%	158 080	208		0.00%	0
18.12.1997	800.00	-4.98%	0	0		0.00%	0
17.12.1997	842.00	-4.96%	0	0		0.00%	0
16.12.1997	886.00	-4.93%	0	0		0.00%	0
15.12.1997	932.00	-4.99%	0	0		-5.00%	0
12.12.1997	981.00	-4.94%	0	0		0.00%	0
11.12.1997	1 032.00	-4.97%	0	0		-6.19%	0
10.12.1997	1 086.00	-4.98%	0	0		-9.95%	0
9.12.1997	1 143.00	-4.98%	0	0		0.00%	0
8.12.1997	1 203.00	0.00%	0	0		+0.68%	0
5.12.1997	1 203.00	0.00%	0	0		-5.08%	0
4.12.1997	1 203.00	0.00%	0	0	1 235.00	+0.96%	34 687	28
3.12.1997	1 203.00	0.00%	0	0		+9.97%	0
2.12.1997	1 203.00	0.00%	0	0		-4.92%	0
1.12.1997	1 203.00	-1.39%	21 654	18		-3.82%	0
28.11.1997	1 220.00	0.00%	0	0	1 220.20	-3.55%	31 725	26
27.11.1997	1 220.00	0.00%	12 200	10		+3.09%	0
26.11.1997	1 220.00	-0.32%	47 580	39	1 235.10	+0.23%	79 767	65
25.11.1997	1 224.00	0.00%	31 824	26		+4.34%	0
24.11.1997	1 224.00	0.00%	0	0		-4.23%	0
21.11.1997	1 224.00	0.00%	23 256	19	1 225.20	-0.77%	47 783	39
20.11.1997	1 224.00	0.00%	8 568	7		+0.76%	0
19.11.1997	1 224.00	+0.08%	15 912	13			0	0
18.11.1997	1 223.00	0.00%	74 603	61	1 233.30	+4.83%	23 429	19
17.11.1997	1 223.00	+0.24%	3 669	3	1 176.20	-4.76%	30 581	26
14.11.1997	1 220.00	0.00%	0	0	1 235.00	+0.19%	14 820	12
13.11.1997	1 220.00	0.00%	0	0	1 232.60	-0.39%	33 280	27
12.11.1997	1 220.00	0.00%	0	0		-0.10%	0
11.11.1997	1 220.00	0.00%	0	0	1 238.80	+0.10%	32 209	26
10.11.1997	1 220.00	0.00%	0	0	1 238.10	-1.64%	116 328	94
7.11.1997	1 220.00	-0.16%	196 420	161		+1.71%	0
6.11.1997	1 222.00	0.00%	0	0	1 237.00	+0.35%	4 948	4
5.11.1997	1 222.00	+0.16%	31 772	26	1 237.50	+0.22%	102 310	83
4.11.1997	1 220.00	0.00%	0	0	1 230.20		66 411	54
3.11.1997	1 220.00	0.00%	0	0	1 217.70	-1.11%	31 660	26
31.10.1997	1 220.00	0.00%	0	0	1 231.10	+0.22%	56 647	46
30.10.1997	1 220.00	0.00%	0	0	1 228.70		31 946	26
29.10.1997	1 220.00	-0.89%	51 240	42	1 230.10	+3.30%	17 221	14
27.10.1997	1 231.00	0.00%	0	0		-3.19%	0
24.10.1997	1 231.00	+0.32%	18 465	15	1 230.00	-0.10%	20 911	17
23.10.1997	1 227.00	-0.64%	79 755	65	1 231.30	0.00%	3 694	3
22.10.1997	1 235.00	0.00%	74 100	60	1 231.30	-0.08%	12 313	10
21.10.1997	1 235.00	0.00%	0	0	1 232.40	-0.15%	64 085	52
20.10.1997	1 235.00	0.00%	0	0	1 234.30	+3.03%	16 046	13
17.10.1997	1 235.00	0.00%	8 645	7	1 230.30	-1.04%	64 689	54
16.10.1997	1 235.00	0.00%	0	0		+0.11%	0
15.10.1997	1 235.00	+0.16%	69 160	56		+6.34%	0
14.10.1997	1 233.00	+0.16%	16 029	13	1 137.00	+2.88%	88 686	78
13.10.1997	1 231.00	0.00%	0	0		+13.81%	0
10.10.1997	1 231.00	+3.27%	171 109	139	971.00	0.00%	971	1
9.10.1997	1 192.00	+4.92%	0	0	971.00	0.00%	971	1
8.10.1997	1 136.00	+4.99%	0	0	971.00	0.00%	971	1
7.10.1997	1 082.00	+4.94%	16 230	15	971.00	-4.29%	2 913	3
6.10.1997	1 031.00	-3.82%	6 186	6	1 014.60	-3.38%	21 307	21
3.10.1997	1 072.00	+4.99%	16 080	15	1 050.10	+6.12%	7 351	7
2.10.1997	1 021.00	-0.58%	45 945	45	1 000.00	-0.92%	9 895	10
1.10.1997	1 027.00	-3.65%	47 242	46		+2.98%	0
30.9.1997	1 066.00	+1.52%	71 422	67	978.00	+1.70%	28 124	29
29.9.1997	1 050.00	+5.00%	19 950	19			0	0
26.9.1997	1 000.00	+2.45%	24 000	24		+2.10%	0
25.9.1997	976.00	-1.61%	22 448	23	950.00	-0.88%	5 700	6
24.9.1997	992.00	-0.89%	31 744	32	958.50	+1.96%	14 378	15
23.9.1997	1 001.00	-4.66%	18 018	18		-0.65%	0
22.9.1997	1 050.00	-4.97%	9 450	9	917.00	-7.05%	35 957	38
19.9.1997	1 105.00	0.00%	0	0		-9.96%	0
18.9.1997	1 105.00	0.00%	0	0		+2.21%	0
17.9.1997	1 105.00	0.00%	0	0		-3.81%	0
16.9.1997	1 105.00	0.00%	0	0		-6.88%	0
15.9.1997	1 105.00	-4.98%	64 090	58	1 235.00	+0.71%	44 460	36
12.9.1997	1 163.00	+4.96%	4 652	4	1 131.00	-0.65%	89 517	73
11.9.1997	1 108.00	-2.20%	49 860	45	1 231.30	-0.08%	91 343	74
10.9.1997	1 133.00	-3.98%	21 527	19	1 235.40	-0.56%	13 589	11
9.9.1997	1 180.00	+4.33%	77 880	66			0	0
8.9.1997	1 131.00	-4.95%	232 986	206	1 215.30	-2.12%	42 536	35
5.9.1997	1 190.00	-0.25%	49 980	42	1 241.70	+0.40%	3 725	3
4.9.1997	1 193.00	-4.94%	72 773	61	1 240.00	+1.66%	32 154	26
3.9.1997	1 255.00	0.00%	0	0		-3.07%	0
2.9.1997	1 255.00	0.00%	0	0	1 255.00	+0.46%	25 100	20
1.9.1997	1 255.00	+0.15%	18 825	15	1 230.00	-3.60%	18 450	15
29.8.1997	1 253.00	0.00%	0	0	1 276.00	+1.26%	2 552	2
28.8.1997	1 253.00	0.00%	0	0	1 260.00	-0.40%	28 980	23
27.8.1997	1 253.00	0.00%	86 457	69		+1.39%	0
26.8.1997	1 253.00	0.00%	7 518	6		+0.23%	0
25.8.1997	1 253.00	+0.32%	35 084	28	1 250.00	+4.53%	21 161	17
22.8.1997	1 249.00	+4.86%	43 715	35	1 190.60	-4.70%	39 296	33
21.8.1997	1 191.00	-4.94%	79 797	67		-1.27%	0
20.8.1997	1 253.00	0.00%	8 771	7		+6.75%	0
19.8.1997	1 253.00	0.00%	112 770	90	1 185.70	-3.84%	17 786	15
18.8.1997	1 253.00	0.00%	0	0	1 117.00	-0.59%	28 363	23
15.8.1997	1 253.00	0.00%	43 855	35	1 240.60	-1.77%	16 128	13
14.8.1997	1 253.00	0.00%	67 662	54		+0.47%	0
13.8.1997	1 253.00	0.00%	0	0		-1.23%	0
12.8.1997	1 253.00	0.00%	35 084	28			0	0
11.8.1997	1 253.00	+0.07%	20 048	16	1 251.60	-1.33%	43 806	35
8.8.1997	1 252.00	0.00%	7 512	6		+1.99%	0
7.8.1997	1 252.00	0.00%	0	0	1 243.70	-3.03%	80 841	65
6.8.1997	1 252.00	0.00%	35 056	28	1 246.10	+2.46%	141 088	110
5.8.1997	1 252.00	+0.07%	120 192	96		+6.37%	0
4.8.1997	1 251.00	+0.08%	55 044	44	1 176.80	-7.85%	122 387	104
1.8.1997	1 250.00	0.00%	70 000	56		-0.63%	0
31.7.1997	1 250.00	0.00%	70 000	56	1 350.00	+4.48%	62 976	49
30.7.1997	1 250.00	0.00%	0	0	1 230.00	-2.08%	50 430	41
29.7.1997	1 250.00	0.00%	62 500	50	1 256.20	+5.14%	32 661	26
28.7.1997	1 250.00	0.00%	403 750	323	1 194.70	-4.67%	16 726	14
25.7.1997	1 250.00	0.00%	156 250	125	1 253.30	+1.89%	10 026	8
24.7.1997	1 250.00	0.00%	60 000	48	1 230.00	-1.58%	51 660	42
23.7.1997	1 250.00	0.00%	216 250	173	1 250.60	-0.41%	16 248	13
22.7.1997	1 250.00	0.00%	252 500	202	1 255.00	+0.07%	25 100	20
21.7.1997	1 250.00	0.00%	167 500	134	1 254.10	+0.91%	7 525	6
18.7.1997	1 250.00	+3.30%	212 500	170		-0.98%	0
17.7.1997	1 210.00	-3.12%	122 210	101	1 255.10	+0.50%	38 908	31
16.7.1997	1 249.00	+4.95%	0	0		+8.02%	0
15.7.1997	1 190.00	+4.93%	0	0	1 164.00	+9.18%	25 432	22
14.7.1997	1 134.00	+5.00%	17 010	15	1 005.00	+2.89%	94 233	89
11.7.1997	1 080.00	+4.95%	24 840	23	1 029.00		7 203	7
10.7.1997	1 029.00	-4.98%	25 725	25	936.00	-9.90%	7 488	8
9.7.1997	1 083.00	-5.00%	0	0	1 036.00	+3.89%	17 662	17
8.7.1997	1 140.00	-3.22%	30 780	27	1 000.00	-6.10%	13 000	13
7.7.1997	1 178.00	+4.43%	47 120	40	1 065.00	-0.88%	14 910	14
4.7.1997	1 128.00	+4.93%	71 064	63	1 111.00	+3.30%	41 904	39
3.7.1997	1 075.00	+4.98%	63 425	59	1 040.10	+4.01%	27 043	26
2.7.1997	1 024.00	+4.91%	0	0	1 000.00	+9.97%	15 000	15
1.7.1997	976.00	+4.94%	11 712	12		+3.32%	0
30.6.1997	930.00	-1.06%	26 970	29		-0.88%	0
27.6.1997	940.00	-2.59%	25 380	27		+1.57%	0
26.6.1997	965.00	-3.69%	49 215	51	875.00	-9.46%	8 741	10
25.6.1997	1 002.00	+4.92%	51 102	51			0	0
24.6.1997	955.00	+0.73%	42 020	44	887.00	-5.11%	67 570	76
23.6.1997	948.00	-0.52%	2 844	3		+5.63%	0
20.6.1997	953.00	+3.69%	28 590	30	887.00	+9.89%	10 644	12
19.6.1997	919.00	+1.77%	8 271	9		-3.68%	0
18.6.1997	903.00	-4.94%	9 933	11	838.00	-10.00%	12 570	15
17.6.1997	950.00	-2.26%	27 550	29		+2.47%	0
16.6.1997	972.00	+0.20%	21 384	22		+1.41%	0
13.6.1997	970.00	+1.57%	25 220	26	896.00	+9.75%	5 376	6
12.6.1997	955.00	+4.94%	7 640	8		+0.40%	0
11.6.1997	910.00	0.00%	0	0		-5.50%	0
10.6.1997	910.00	+4.95%	26 390	29		+5.41%	0
9.6.1997	867.00	+4.96%	0	0		+1.03%	0
6.6.1997	826.00	+4.95%	0	0		+0.98%	0
5.6.1997	787.00	+4.93%	0	0	800.00	+9.94%	7 200	9
4.6.1997	750.00	+4.89%	0	0		+0.09%	0
3.6.1997	715.00	+4.99%	0	0	728.00	+1.10%	10 177	14
2.6.1997	681.00	-4.88%	48 351	71	719.00	+1.98%	15 099	21
30.5.1997	716.00	+4.98%	0	0		-0.77%	0
29.5.1997	682.00	+4.92%	0	0	710.50	+2.97%	9 237	13
28.5.1997	650.00	-1.51%	7 150	11	690.00	-2.62%	6 210	9
27.5.1997	660.00	-4.89%	25 080	38	715.00	+1.23%	14 173	20
26.5.1997	694.00	+0.57%	19 432	28		+5.41%	0
23.5.1997	690.00	+3.13%	34 500	50	656.00	-8.85%	18 594	28
22.5.1997	669.00	-4.97%	23 415	35	720.00	+8.86%	20 400	28
21.5.1997	704.00	-4.99%	21 120	30	770.50	-5.80%	30 785	46
20.5.1997	741.00	-4.38%	28 899	39	710.50	-9.83%	6 395	9
19.5.1997	775.00	-4.90%	0	0		-9.94%	0
16.5.1997	815.00	-4.67%	25 265	31		-9.97%	0
15.5.1997	855.00	-4.89%	10 260	12		-10.00%	0
14.5.1997	899.00	-4.96%	0	0		-10.00%	0
13.5.1997	946.00	-4.92%	0	0		-7.39%	0
12.5.1997	995.00	-4.96%	19 900	20		+1.40%	0
9.5.1997	1 047.00	-4.99%	0	0		+3.05%	0
7.5.1997	1 102.00	-4.91%	0	0	1 240.00	+0.34%	3 720	3
6.5.1997	1 159.00	-4.92%	0	0	1 255.10	-0.36%	71 672	58
5.5.1997	1 219.00	-4.98%	2 438	2	1 231.10	-3.11%	65 733	53
2.5.1997	1 283.00	+0.15%	44 905	35	1 280.10	+0.01%	11 521	9
30.4.1997	1 281.00	+0.07%	42 273	33	1 280.10	-0.01%	39 677	31
29.4.1997	1 280.00	-0.07%	152 320	119	1 280.10	-0.80%	8 961	7
28.4.1997	1 281.00	0.00%	51 240	40		+0.77%	0
25.4.1997	1 281.00	+0.07%	85 827	67	1 280.10	+1.16%	25 612	20
24.4.1997	1 280.00	0.00%	85 760	67	1 265.80	-1.85%	7 595	6
23.4.1997	1 280.00	+0.07%	263 680	206		+0.87%	0
22.4.1997	1 279.00	+0.07%	15 348	12	1 278.50	+0.60%	47 305	37
21.4.1997	1 278.00	0.00%	0	0	1 277.00	-0.36%	16 521	13
18.4.1997	1 278.00	+0.07%	143 136	112	1 275.50	-0.34%	31 888	25
17.4.1997	1 277.00	0.00%	166 010	130	1 278.50	+0.06%	65 279	51
16.4.1997	1 277.00	0.00%	77 897	61	1 279.20	+3.26%	7 675	6
15.4.1997	1 277.00	0.00%	74 066	58	1 278.50	-3.93%	23 538	19
14.4.1997	1 277.00	0.00%	0	0		+0.95%	0
11.4.1997	1 277.00	-0.07%	120 038	94	1 278.50	-0.89%	28 103	22
10.4.1997	1 278.00	-0.15%	16 614	13		+0.73%	0
9.4.1997	1 280.00	+0.23%	8 960	7	1 277.00	+0.07%	95 964	75
8.4.1997	1 277.00	+0.15%	44 695	35	1 279.90	+0.13%	118 901	93
7.4.1997	1 275.00	-0.23%	47 175	37	1 270.10	-1.09%	77 882	61
4.4.1997	1 278.00	0.00%	0	0		+0.77%	0
3.4.1997	1 278.00	0.00%	65 178	51	1 281.00	+0.55%	3 843	3
2.4.1997	1 278.00	+0.31%	49 842	39	1 271.00	-1.06%	39 493	31
1.4.1997	1 274.00	+0.07%	157 976	124		+2.10%	0
28.3.1997	1 273.00	+0.07%	34 371	27	1 280.00	+0.05%	98 374	78
27.3.1997	1 272.00	+0.07%	10 176	8	1 260.50	-0.39%	49 160	39
26.3.1997	1 271.00	+0.15%	20 336	16	1 275.10	+0.81%	59 479	47
25.3.1997	1 269.00	+0.07%	45 684	36	1 270.10	-1.06%	99 163	79
24.3.1997	1 268.00	0.00%	0	0	1 265.30	+2.30%	72 316	57
21.3.1997	1 268.00	-0.07%	73 544	58	1 240.00	-1.47%	22 323	18
20.3.1997	1 269.00	-0.23%	95 175	75	1 261.20	-1.25%	39 019	31
19.3.1997	1 272.00	+0.47%	155 184	122		+0.07%	0
18.3.1997	1 266.00	+0.47%	41 778	33	1 265.90	+0.61%	39 482	31
‹‹ First 60 ‹‹ First 20 Next 200 ›