TEPLÁRNY BRNO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (103)
  • Diskuze (17)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	415.00	0.00%	0	0	400.10	+0.02%	6 402	16
29.12.1999	415.00	0.00%	0	0	400.00	+0.93%	2 400	6
28.12.1999	415.00	0.00%	0	0	396.30	+0.78%	0	0
27.12.1999	415.00	0.00%	0	0	393.20	+0.05%	0	0
23.12.1999	415.00	0.00%	0	0	393.00	+1.68%	0	0
22.12.1999	415.00	0.00%	0	0	386.50	+0.88%	0	0
21.12.1999	415.00	+1.07%	10 790	26	383.10	-9.94%	9 961	26
20.12.1999	410.60	0.00%	0	0	425.40	-0.32%	68 391	160
17.12.1999	410.60	0.00%	0	0	426.80	-0.74%	23 102	54
16.12.1999	410.60	0.00%	0	0	430.00	+0.58%	0	0
15.12.1999	410.60	0.00%	0	0	427.50	+1.71%	0	0
14.12.1999	410.60	0.00%	0	0	420.30	-0.04%	14 711	35
13.12.1999	410.60	0.00%	0	0	420.50	+0.19%	0	0
10.12.1999	410.60	0.00%	0	0	419.70	+0.04%	2 518	6
9.12.1999	410.60	0.00%	0	0	419.50	+0.11%	158 568	378
8.12.1999	410.60	0.00%	0	0	419.00	+0.16%	0	0
7.12.1999	410.60	0.00%	0	0	418.30	0.00%	0	0
6.12.1999	410.60	0.00%	0	0	418.30	0.00%	2 510	6
3.12.1999	410.60	0.00%	0	0	418.30	-2.06%	0	0
2.12.1999	410.60	0.00%	0	0	427.10	+0.32%	11 105	26
1.12.1999	410.60	0.00%	0	0	425.70	+5.81%	14 900	35
30.11.1999	410.60	0.00%	0	0	402.30	+0.57%	28 161	70
29.11.1999	410.60	0.00%	0	0	400.00	-8.42%	25 643	64
26.11.1999	410.60	0.00%	0	0	436.80	+0.11%	3 058	7
25.11.1999	410.60	0.00%	0	0	436.30	+0.36%	5 672	13
24.11.1999	410.60	0.00%	0	0	434.70	+0.06%	6 086	14
23.11.1999	410.60	0.00%	0	0	434.40	-2.84%	71 963	158
22.11.1999	410.60	0.00%	0	0	447.10	+3.06%	0	0
19.11.1999	410.60	0.00%	0	0	433.80	+0.09%	5 206	12
18.11.1999	410.60	0.00%	0	0	433.40	+0.02%	6 068	14
17.11.1999	410.60	0.00%	0	0	433.30	-6.79%	3 900	9
16.11.1999	410.60	0.00%	0	0	464.90	+5.41%	15 609	35
15.11.1999	410.60	0.00%	0	0	441.00	-0.02%	17 415	39
12.11.1999	410.60	0.00%	0	0	441.10	+3.78%	0	0
11.11.1999	410.60	0.00%	0	0	425.00	-1.43%	11 900	28
10.11.1999	410.60	0.00%	0	0	431.20	-3.77%	6 037	14
9.11.1999	410.60	0.00%	0	0	448.10	+1.65%	0	0
8.11.1999	410.60	0.00%	0	0	440.80	+0.02%	0	0
5.11.1999	410.60	0.00%	0	0	440.70	+7.40%	0	0
4.11.1999	410.60	0.00%	0	0	410.30	-2.58%	5 744	14
3.11.1999	410.60	0.00%	0	0	421.20	0.00%	0	0
2.11.1999	410.60	0.00%	0	0	421.20	+0.02%	0	0
1.11.1999	410.60	0.00%	0	0	421.10	-0.02%	2 527	6
29.10.1999	410.60	0.00%	0	0	421.20	0.00%	0	0
27.10.1999	410.60	0.00%	0	0	421.20	-6.75%	62 673	149
26.10.1999	410.60	0.00%	0	0	451.70	-2.92%	0	0
25.10.1999	410.60	0.00%	0	0	465.30	+10.00%	65 623	150
22.10.1999	410.60	0.00%	0	0	423.00	+0.45%	0	0
21.10.1999	410.60	0.00%	0	0	421.10	-5.28%	5 895	14
20.10.1999	410.60	0.00%	0	0	444.60	0.00%	0	0
19.10.1999	410.60	0.00%	0	0	444.60	+5.58%	0	0
18.10.1999	410.60	0.00%	0	0	421.10	0.00%	0	0
15.10.1999	410.60	0.00%	0	0	421.10	-0.28%	33 361	79
14.10.1999	410.60	0.00%	0	0	422.30	+0.02%	29 561	70
13.10.1999	410.60	+4.98%	0	0	422.20	-3.09%	2 533	6
12.10.1999	391.10	-4.98%	7 822	20	435.70	+6.39%	0	0
11.10.1999	411.60	0.00%	0	0	409.50	-4.41%	39 975	96
8.10.1999	411.60	0.00%	0	0	428.40	+5.23%	91 426	211
7.10.1999	411.60	0.00%	0	0	407.10	+0.36%	5 699	14
6.10.1999	411.60	0.00%	0	0	405.60	+0.29%	28 392	70
5.10.1999	411.60	0.00%	0	0	404.40	+0.54%	1 213	3
4.10.1999	411.60	0.00%	0	0	402.20	+0.55%	0	0
1.10.1999	411.60	0.00%	0	0	400.00	-4.96%	0	0
30.9.1999	411.60	0.00%	0	0	420.90	-5.26%	5 472	13
29.9.1999	411.60	0.00%	0	0	444.30	-1.48%	0	0
28.9.1999	411.60	0.00%	0	0	451.00	+3.44%	34 121	76
27.9.1999	411.60	0.00%	0	0	436.00	+0.11%	0	0
24.9.1999	411.60	0.00%	0	0	435.50	+0.60%	0	0
23.9.1999	411.60	0.00%	0	0	432.90	-4.26%	0	0
22.9.1999	411.60	0.00%	0	0	452.20	+9.99%	4 522	10
21.9.1999	411.60	0.00%	0	0	411.10	-4.26%	1 233	3
20.9.1999	411.60	0.00%	0	0	429.40	+5.24%	0	0
17.9.1999	411.60	0.00%	0	0	408.00	-1.94%	5 304	13
16.9.1999	411.60	0.00%	0	0	416.10	0.00%	2 913	7
15.9.1999	411.60	0.00%	0	0	416.10	-0.23%	17 907	43
14.9.1999	411.60	-4.98%	9 878	24	417.10	+0.19%	2 920	7
13.9.1999	433.20	0.00%	0	0	416.30	+0.31%	0	0
10.9.1999	433.20	0.00%	0	0	415.00	+0.80%	8 286	20
9.9.1999	433.20	0.00%	0	0	411.70	-0.07%	10 704	26
8.9.1999	433.20	0.00%	0	0	412.00	+0.21%	0	0
7.9.1999	433.20	0.00%	0	0	411.10	+0.12%	0	0
6.9.1999	433.20	0.00%	0	0	410.60	+0.29%	0	0
3.9.1999	433.20	0.00%	0	0	409.40	+0.49%	0	0
2.9.1999	433.20	0.00%	0	0	407.40	+0.32%	0	0
1.9.1999	433.20	0.00%	0	0	406.10	+0.79%	0	0
31.8.1999	433.20	0.00%	0	0	402.90	-4.07%	10 475	26
30.8.1999	433.20	0.00%	0	0	420.00	0.00%	0	0
27.8.1999	433.20	0.00%	0	0	420.00	0.00%	0	0
26.8.1999	433.20	0.00%	0	0	420.00	0.00%	0	0
25.8.1999	433.20	0.00%	0	0	420.00	+3.04%	10 920	26
24.8.1999	433.20	0.00%	0	0	407.60	+0.39%	2 853	7
23.8.1999	433.20	0.00%	0	0	406.00	+0.32%	0	0
20.8.1999	433.20	0.00%	0	0	404.70	+0.34%	0	0
19.8.1999	433.20	0.00%	0	0	403.30	+0.44%	6 050	15
18.8.1999	433.20	0.00%	0	0	401.50	-6.84%	2 409	6
17.8.1999	433.20	0.00%	0	0	431.00	+9.80%	5 603	13
16.8.1999	433.20	0.00%	0	0	392.50	+0.61%	0	0
13.8.1999	433.20	0.00%	0	0	390.10	+2.30%	0	0
12.8.1999	433.20	0.00%	0	0	381.30	+0.65%	2 288	6
11.8.1999	433.20	0.00%	0	0	378.80	-7.20%	13 258	35
10.8.1999	433.20	0.00%	0	0	408.20	+9.99%	0	0
9.8.1999	433.20	0.00%	0	0	371.10	+0.29%	4 824	13
6.8.1999	433.20	0.00%	0	0	370.00	+1.73%	7 325	20
5.8.1999	433.20	0.00%	0	0	363.70	+9.21%	0	0
4.8.1999	433.20	0.00%	0	0	333.00	+0.90%	0	0
3.8.1999	433.20	0.00%	0	0	330.00	-5.71%	9 900	30
2.8.1999	433.20	0.00%	0	0	350.00	-5.40%	4 690	13
30.7.1999	433.20	0.00%	0	0	370.00	-2.63%	0	0
29.7.1999	433.20	0.00%	0	0	380.00	-9.52%	0	0
28.7.1999	433.20	0.00%	0	0	420.00	-0.02%	11 341	27
27.7.1999	433.20	0.00%	0	0	420.10	0.00%	0	0
26.7.1999	433.20	0.00%	0	0	420.10	0.00%	0	0
23.7.1999	433.20	0.00%	0	0	420.10	-0.04%	5 881	14
22.7.1999	433.20	0.00%	0	0	420.30	+0.02%	5 464	13
21.7.1999	433.20	0.00%	0	0	420.20	+0.04%	19 751	47
20.7.1999	433.20	0.00%	0	0	420.00	-0.04%	47 475	113
19.7.1999	433.20	0.00%	0	0	420.20	+0.04%	9 244	22
16.7.1999	433.20	0.00%	0	0	420.00	-0.02%	13 860	33
15.7.1999	433.20	0.00%	0	0	420.10	0.00%	1 260	3
14.7.1999	433.20	0.00%	0	0	420.10	0.00%	0	0
13.7.1999	433.20	0.00%	0	0	420.10	0.00%	0	0
12.7.1999	433.20	0.00%	0	0	420.10	0.00%	5 881	14
9.7.1999	433.20	0.00%	0	0	420.10	0.00%	0	0
8.7.1999	433.20	0.00%	0	0	420.10	0.00%	0	0
7.7.1999	433.20	0.00%	0	0	420.10	-1.86%	0	0
2.7.1999	433.20	0.00%	0	0	428.10	+1.13%	0	0
1.7.1999	433.20	+4.86%	4 332	10	423.30	+0.78%	0	0
30.6.1999	413.10	0.00%	0	0	420.00	+1.84%	0	0
29.6.1999	413.10	0.00%	0	0	412.40	+0.21%	16 052	39
28.6.1999	413.10	0.00%	0	0	411.50	+0.61%	4 115	10
25.6.1999	413.10	0.00%	0	0	409.00	+0.19%	16 765	41
24.6.1999	413.10	0.00%	0	0	408.20	+0.29%	5 307	13
23.6.1999	413.10	0.00%	0	0	407.00	-8.53%	0	0
22.6.1999	413.10	0.00%	0	0	445.00	+9.55%	15 575	35
21.6.1999	413.10	0.00%	0	0	406.20	+0.19%	0	0
18.6.1999	413.10	0.00%	0	0	405.40	+0.22%	0	0
17.6.1999	413.10	0.00%	0	0	404.50	+0.87%	0	0
16.6.1999	413.10	0.00%	0	0	401.00	-6.74%	5 614	14
15.6.1999	413.10	0.00%	0	0	430.00	-0.71%	55 908	130
14.6.1999	413.10	0.00%	0	0	433.10	0.00%	2 599	6
11.6.1999	413.10	0.00%	0	0	433.10	-1.59%	27 423	63
10.6.1999	413.10	0.00%	0	0	440.10	+0.25%	24 204	55
9.6.1999	413.10	0.00%	0	0	439.00	-6.83%	4 390	10
8.6.1999	413.10	+4.98%	6 197	15	471.20	+2.68%	0	0
7.6.1999	393.50	0.00%	0	0	458.90	+5.95%	0	0
4.6.1999	393.50	0.00%	0	0	433.10	-4.62%	25 371	58
3.6.1999	393.50	0.00%	0	0	454.10	+5.11%	0	0
2.6.1999	393.50	0.00%	0	0	432.00	0.00%	432	1
1.6.1999	393.50	0.00%	0	0	432.00	0.00%	3 024	7
31.5.1999	393.50	0.00%	0	0	432.00	-0.25%	37 606	87
28.5.1999	393.50	0.00%	0	0	433.10	-4.54%	15 159	35
27.5.1999	393.50	0.00%	0	0	453.70	+5.02%	0	0
26.5.1999	393.50	0.00%	0	0	432.00	0.00%	26 784	62
25.5.1999	393.50	0.00%	0	0	432.00	-0.02%	11 232	26
24.5.1999	393.50	0.00%	0	0	432.10	+2.36%	6 482	15
21.5.1999	393.50	0.00%	0	0	422.10	-8.43%	21 949	52
20.5.1999	393.50	0.00%	0	0	461.00	0.00%	2 766	6
19.5.1999	393.50	0.00%	0	0	461.00	0.00%	0	0
18.5.1999	393.50	0.00%	0	0	461.00	0.00%	5 071	11
17.5.1999	393.50	0.00%	0	0	461.00	+9.63%	26 013	57
14.5.1999	393.50	0.00%	0	0	420.50	-4.45%	14 718	35
13.5.1999	393.50	0.00%	0	0	440.10	+5.01%	0	0
12.5.1999	393.50	0.00%	0	0	419.10	0.00%	0	0
11.5.1999	393.50	0.00%	0	0	419.10	+0.02%	0	0
10.5.1999	393.50	0.00%	0	0	419.00	+4.22%	6 704	16
7.5.1999	393.50	+4.98%	0	0	402.00	+2.49%	0	0
6.5.1999	374.80	0.00%	0	0	392.20	-6.39%	0	0
5.5.1999	374.80	0.00%	0	0	419.00	+2.19%	0	0
4.5.1999	374.80	0.00%	0	0	410.00	+3.92%	10 660	26
3.5.1999	374.80	0.00%	0	0	394.50	-6.16%	0	0
30.4.1999	374.80	0.00%	0	0	420.40	-4.73%	14 714	35
29.4.1999	374.80	+4.98%	0	0	441.30	+5.04%	0	0
28.4.1999	357.00	0.00%	0	0	420.10	-8.77%	10 923	26
27.4.1999	357.00	0.00%	0	0	460.50	+0.04%	0	0
26.4.1999	357.00	0.00%	0	0	460.30	+2.26%	0	0
23.4.1999	357.00	0.00%	0	0	450.10	-0.26%	42 755	95
22.4.1999	357.00	0.00%	0	0	451.30	-0.08%	14 896	33
21.4.1999	357.00	0.00%	0	0	451.70	+5.51%	3 162	7
20.4.1999	357.00	0.00%	0	0	428.10	-4.88%	6 422	15
19.4.1999	357.00	0.00%	0	0	450.10	+3.35%	2 701	6
16.4.1999	357.00	0.00%	0	0	435.50	-1.53%	47 280	107
15.4.1999	357.00	0.00%	0	0	442.30	+1.81%	0	0
14.4.1999	357.00	0.00%	0	0	434.40	-4.35%	5 647	13
13.4.1999	357.00	+5.00%	0	0	454.20	+4.75%	0	0
12.4.1999	340.00	0.00%	0	0	433.60	+0.41%	0	0
9.4.1999	340.00	0.00%	0	0	431.80	+0.13%	0	0
8.4.1999	340.00	0.00%	0	0	431.20	-0.06%	2 587	6
7.4.1999	340.00	0.00%	0	0	431.50	-0.78%	6 473	15
6.4.1999	340.00	0.00%	0	0	434.90	+0.02%	0	0
2.4.1999	340.00	0.00%	0	0	434.80	+0.06%	4 783	11
1.4.1999	340.00	0.00%	0	0	434.50	+0.25%	0	0
31.3.1999	340.00	0.00%	0	0	433.40	+0.76%	3 034	7
30.3.1999	340.00	0.00%	0	0	430.10	+2.13%	0	0
29.3.1999	340.00	0.00%	0	0	421.10	+0.71%	0	0
26.3.1999	340.00	0.00%	0	0	418.10	0.00%	90 025	201
25.3.1999	340.00	0.00%	0	0	418.10	+0.02%	8 780	21
24.3.1999	340.00	0.00%	0	0	418.00	-0.02%	26 487	64
23.3.1999	340.00	-4.22%	340	1	418.10	0.00%	10 034	24
22.3.1999	355.00	0.00%	0	0	418.10	0.00%	6 272	15
19.3.1999	355.00	-4.97%	0	0	418.10	+1.72%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›