TEPLÁRNY BRNO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (103)
  • Diskuze (17)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					411.10	-2.11%	0	0
30.12.1998	459.60	0.00%	0	0	420.00	-5.53%	91 403	225
29.12.1998	459.60	0.00%	0	0	444.60	-0.33%	0	0
28.12.1998	459.60	0.00%	0	0	446.10	0.00%	0	0
23.12.1998	459.60	0.00%	0	0	446.10	0.00%	0	0
22.12.1998	459.60	0.00%	0	0	446.10	+4.94%	0	0
21.12.1998	459.60	0.00%	0	0	425.10	+0.73%	2 976	7
18.12.1998	459.60	0.00%	0	0	422.00	-0.02%	26 164	62
17.12.1998	459.60	+4.97%	0	0	422.10	+0.02%	0	0
16.12.1998	437.80	0.00%	0	0	422.00	0.00%	5 064	12
15.12.1998	437.80	0.00%	0	0	422.00	-0.30%	8 862	21
14.12.1998	437.80	+4.98%	0	0	423.30	-1.83%	0	0
11.12.1998	417.00	0.00%	0	0	431.20	+2.18%	5 174	12
10.12.1998	417.00	0.00%	0	0	422.00	0.00%	10 972	26
9.12.1998	417.00	0.00%	0	0	422.00	-9.44%	50 640	120
8.12.1998	417.00	0.00%	0	0	466.00	0.00%	4 194	9
7.12.1998	417.00	0.00%	0	0	466.00	0.00%	26 096	56
4.12.1998	417.00	-4.98%	1 668	4	466.00	+9.64%	79 220	170
3.12.1998	438.90	-5.00%	0	0	425.00	-5.55%	13 150	30
2.12.1998	462.00	0.00%	0	0	450.00	+5.88%	39 150	87
1.12.1998	462.00	0.00%	0	0	425.00	-8.79%	19 975	47
30.11.1998	462.00	0.00%	0	0	466.00	+3.01%	9 320	20
27.11.1998	462.00	+5.00%	0	0	0.00	+6.55%	0	0
26.11.1998	440.00	0.00%	0	0	424.50	-0.11%	16 131	38
25.11.1998	440.00	0.00%	0	0	425.00	+0.35%	5 950	14
24.11.1998	440.00	+4.98%	1 320	3	0.00	+0.35%	0	0
23.11.1998	419.10	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	419.10	+4.98%	0	0	422.00	+5.50%	1 266	3
19.11.1998	399.20	0.00%	0	0	400.00	-0.37%	5 600	14
18.11.1998	399.20	0.00%	0	0	400.00	-5.97%	5 621	14
17.11.1998	399.20	0.00%	0	0	0.00	+4.47%	0	0
16.11.1998	399.20	0.00%	0	0	0.00	+1.92%	0	0
13.11.1998	399.20	0.00%	0	0	0.00	+0.18%	0	0
12.11.1998	399.20	0.00%	0	0	0.00	+0.05%	0	0
11.11.1998	399.20	+4.99%	0	0	0.00	+0.01%	0	0
10.11.1998	380.20	0.00%	0	0	400.00	0.00%	2 800	7
9.11.1998	380.20	0.00%	0	0	400.00	0.00%	15 600	39
6.11.1998	380.20	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	380.20	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	380.20	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	380.20	0.00%	0	0	400.00	0.00%	6 000	15
2.11.1998	380.20	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	380.20	0.00%	0	0	400.00	+0.62%	5 200	13
29.10.1998	380.20	0.00%	0	0	397.50	-0.62%	5 168	13
27.10.1998	380.20	+4.99%	0	0	400.00	0.00%	14 000	35
26.10.1998	362.10	0.00%	0	0	400.00	0.00%	1 200	3
23.10.1998	362.10	0.00%	0	0	400.00	-4.76%	2 400	6
22.10.1998	362.10	-4.98%	4 707	13	0.00	0.00%	0	0
21.10.1998	381.10	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	381.10	0.00%	0	0	0.00	+5.00%	0	0
19.10.1998	381.10	0.00%	0	0	400.00	-5.89%	5 200	13
16.10.1998	381.10	0.00%	0	0	440.10	+1.20%	6 801	16
15.10.1998	381.10	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	381.10	0.00%	0	0	0.00	+5.00%	0	0
13.10.1998	381.10	0.00%	5 335	14	400.00	0.00%	5 600	14
12.10.1998	381.10	0.00%	0	0	400.00	-0.49%	14 000	35
9.10.1998	381.10	0.00%	0	0	0.00	+0.76%	0	0
8.10.1998	381.10	0.00%	0	0	400.00	-0.38%	27 927	70
7.10.1998	381.10	0.00%	0	0	0.00	+0.10%	0	0
6.10.1998	381.10	0.00%	2 287	6	0.00	+0.01%	0	0
5.10.1998	381.10	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	381.10	0.00%	0	0	400.00	+3.76%	2 400	6
1.10.1998	381.10	0.00%	0	0	0.00	+4.04%	0	0
30.9.1998	381.10	0.00%	0	0	370.50	-0.40%	7 410	20
29.9.1998	381.10	0.00%	0	0	0.00	+0.26%	0	0
28.9.1998	381.10	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	381.10	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	381.10	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	381.10	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	381.10	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	381.10	0.00%	0	0	371.00	+2.77%	5 565	15
18.9.1998	381.10	0.00%	0	0	361.00	0.00%	1 805	5
17.9.1998	381.10	0.00%	0	0	0.00	-5.12%	0	0
16.9.1998	381.10	0.00%	0	0	0.00	+5.54%	0	0
15.9.1998	381.10	0.00%	0	0	360.50	-0.59%	1 082	3
14.9.1998	381.10	0.00%	0	0	361.00	-0.91%	7 616	21
11.9.1998	381.10	0.00%	0	0	0.00	0.00%	0	0
10.9.1998	381.10	0.00%	0	0	366.00	-8.50%	5 490	15
9.9.1998	381.10	0.00%	0	0	400.00	0.00%	5 200	13
8.9.1998	381.10	0.00%	0	0	400.00	0.00%	6 000	15
7.9.1998	381.10	0.00%	0	0	400.00	-3.14%	2 400	6
4.9.1998	381.10	0.00%	0	0	426.00	0.00%	4 956	12
3.9.1998	381.10	0.00%	0	0	0.00	-3.05%	0	0
2.9.1998	381.10	0.00%	0	0	426.00	0.00%	2 982	7
1.9.1998	381.10	0.00%	0	0	426.00	+0.16%	4 260	10
31.8.1998	381.10	0.00%	0	0	426.00	+2.72%	8 506	20
28.8.1998	381.10	0.00%	0	0	414.00	-10.00%	5 796	14
27.8.1998	381.10	0.00%	0	0	460.00	0.00%	16 560	36
26.8.1998	381.10	0.00%	0	0	0.00	0.00%	0	0
25.8.1998	381.10	0.00%	0	0	460.00	+6.97%	4 140	9
24.8.1998	381.10	0.00%	0	0	0.00	+4.64%	0	0
21.8.1998	381.10	0.00%	0	0	425.00	-4.43%	32 875	80
20.8.1998	381.10	+0.47%	3 811	10	0.00	-5.49%	0	0
19.8.1998	379.30	0.00%	0	0	0.00	-1.67%	0	0
18.8.1998	379.30	0.00%	0	0	0.00	+6.37%	0	0
17.8.1998	379.30	0.00%	0	0	435.00	+9.57%	6 090	14
14.8.1998	379.30	0.00%	0	0	0.00	-7.67%	0	0
13.8.1998	379.30	-4.98%	2 655	7	0.00	0.00%	0	0
12.8.1998	399.20	-4.99%	0	0	430.00	0.00%	8 170	19
11.8.1998	420.20	-4.99%	10 505	25	0.00	-4.48%	0	0
10.8.1998	442.30	-4.98%	0	0	411.50	+9.40%	61 229	136
7.8.1998	465.50	0.00%	0	0	411.50	+0.36%	5 761	14
6.8.1998	465.50	0.00%	0	0	410.00	-1.20%	2 460	6
5.8.1998	465.50	0.00%	0	0	415.00	-3.48%	7 885	19
4.8.1998	465.50	0.00%	0	0	430.00	0.00%	6 450	15
3.8.1998	465.50	0.00%	0	0	430.00	-0.02%	6 450	15
31.7.1998	465.50	0.00%	0	0	430.10	0.00%	2 581	6
30.7.1998	465.50	0.00%	0	0	0.00	0.00%	0	0
29.7.1998	465.50	0.00%	0	0	430.10	+0.76%	3 871	9
28.7.1998	465.50	0.00%	0	0	0.00	+2.33%	0	0
27.7.1998	465.50	0.00%	0	0	417.10	-0.35%	1 251	3
24.7.1998	465.50	0.00%	0	0	0.00	+2.84%	0	0
23.7.1998	465.50	0.00%	0	0	0.00	+9.94%	0	0
22.7.1998	465.50	0.00%	0	0	370.20	-9.70%	5 183	14
21.7.1998	465.50	0.00%	0	0	410.00	-0.17%	13 530	33
20.7.1998	465.50	0.00%	0	0	410.50	-2.20%	11 501	28
17.7.1998	465.50	0.00%	0	0	0.00	+2.43%	0	0
16.7.1998	465.50	0.00%	0	0	410.00	-5.85%	1 230	3
15.7.1998	465.50	0.00%	0	0	0.00	-4.49%	0	0
14.7.1998	465.50	0.00%	0	0	456.00	+9.87%	6 384	14
13.7.1998	465.50	0.00%	0	0	415.00	-0.02%	2 075	5
10.7.1998	465.50	0.00%	0	0	0.00	-2.60%	0	0
9.7.1998	465.50	0.00%	0	0	0.00	+3.92%	0	0
8.7.1998	465.50	0.00%	0	0	410.10	-2.36%	5 331	13
7.7.1998	465.50	0.00%	0	0	0.00	-4.53%	0	0
3.7.1998	465.50	0.00%	0	0	440.00	+10.00%	11 440	26
2.7.1998	465.50	0.00%	0	0	400.00	-9.90%	5 200	13
1.7.1998	465.50	0.00%	0	0	0.00	-3.26%	0	0
30.6.1998	465.50	0.00%	0	0	0.00	0.00%	0	0
29.6.1998	465.50	0.00%	0	0	0.00	0.00%	0	0
26.6.1998	465.50	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	465.50	0.00%	0	0	459.00	+9.79%	2 295	5
24.6.1998	465.50	-5.00%	0	0	418.00	-9.89%	12 960	31
23.6.1998	490.00	0.00%	0	0	464.00	+9.95%	6 032	13
22.6.1998	490.00	0.00%	0	0	422.00	-9.82%	5 486	13
19.6.1998	490.00	0.00%	0	0	468.00	+9.93%	1 404	3
18.6.1998	490.00	0.00%	0	0	460.00	+1.35%	5 960	14
17.6.1998	490.00	0.00%	0	0	420.00	-8.65%	6 300	15
16.6.1998	490.00	0.00%	27 930	57	470.00	+3.46%	11 495	25
15.6.1998	490.00	0.00%	0	0	0.00	-6.01%	0	0
12.6.1998	490.00	-2.00%	96 500	200	0.00	-1.48%	0	0
11.6.1998	500.00	0.00%	0	0	480.00	-0.91%	4 320	9
10.6.1998	500.00	0.00%	0	0	0.00	+0.92%	0	0
9.6.1998	500.00	+4.16%	10 000	20	480.00	+3.22%	10 560	22
8.6.1998	480.00	0.00%	9 600	20	465.00	+0.19%	9 300	20
5.6.1998	480.00	-4.95%	0	0	465.00	+0.57%	50 587	109
4.6.1998	505.00	+0.79%	40 400	80	465.00	-0.76%	29 996	65
3.6.1998	501.00	0.00%	0	0	465.00	+9.92%	9 300	20
2.6.1998	501.00	+0.20%	9 519	19	423.00	+9.87%	5 922	14
1.6.1998	500.00	0.00%	0	0	0.00	+9.96%	0	0
29.5.1998	500.00	0.00%	0	0	350.10	-9.81%	2 451	7
28.5.1998	500.00	-1.18%	5 000	10	0.00	-1.98%	0	0
27.5.1998	506.00	0.00%	0	0	0.00	-6.82%	0	0
26.5.1998	506.00	0.00%	0	0	425.10	-9.94%	8 502	20
25.5.1998	506.00	0.00%	0	0	0.00	-3.27%	0	0
22.5.1998	506.00	0.00%	0	0	488.00	+9.90%	14 152	29
21.5.1998	506.00	0.00%	0	0	0.00	+9.90%	0	0
20.5.1998	506.00	0.00%	0	0	0.00	+9.78%	0	0
19.5.1998	506.00	+0.59%	3 542	7	368.00	-9.45%	10 304	28
18.5.1998	503.00	0.00%	0	0	0.00	-5.64%	0	0
15.5.1998	503.00	+0.19%	9 557	19	0.00	-6.16%	0	0
14.5.1998	502.00	+0.60%	20 080	40	0.00	0.00%	0	0
13.5.1998	499.00	0.00%	0	0	0.00	+9.80%	0	0
12.5.1998	499.00	0.00%	0	0	0.00	+10.00%	0	0
11.5.1998	499.00	+0.20%	2 994	6	0.00	+9.74%	0	0
7.5.1998	498.00	0.00%	0	0	0.00	-3.86%	0	0
6.5.1998	498.00	+0.20%	14 940	30	0.00	-8.90%	0	0
5.5.1998	497.00	-4.97%	12 425	25	395.40	-4.98%	1 582	4
4.5.1998	523.00	0.00%	0	0	420.00	+7.76%	15 398	37
30.4.1998	523.00	0.00%	0	0	0.00	-6.28%	0	0
29.4.1998	523.00	0.00%	0	0	412.10	-9.64%	6 182	15
28.4.1998	523.00	0.00%	0	0	456.10	-9.86%	1 824	4
27.4.1998	523.00	0.00%	0	0	0.00	-9.96%	0	0
24.4.1998	523.00	0.00%	0	0	0.00	-9.97%	0	0
23.4.1998	523.00	0.00%	0	0	0.00	-7.65%	0	0
22.4.1998	523.00	-4.90%	5 230	10	0.00	-0.44%	0	0
21.4.1998	550.00	-2.30%	11 000	20	0.00	-0.07%	0	0
20.4.1998	563.00	0.00%	0	0	0.00	+1.92%	0	0
17.4.1998	563.00	0.00%	0	0	0.00	+1.00%	0	0
16.4.1998	563.00	0.00%	0	0	0.00	0.00%	0	0
15.4.1998	563.00	-4.89%	11 260	20	0.00	-1.97%	0	0
14.4.1998	592.00	0.00%	0	0	0.00	-0.98%	0	0
10.4.1998	592.00	-4.05%	39 664	67	0.00	+3.71%	0	0
9.4.1998	617.00	0.00%	0	0	0.00	-0.71%	0	0
8.4.1998	617.00	-4.78%	8 021	13	0.00	-2.88%	0	0
7.4.1998	648.00	0.00%	0	0	0.00	-0.88%	0	0
6.4.1998	648.00	0.00%	0	0	680.00	+9.05%	19 210	28
3.4.1998	648.00	0.00%	0	0	0.00	+8.46%	0	0
2.4.1998	648.00	-0.15%	64 800	100	580.00	-3.34%	3 480	6
1.4.1998	649.00	-0.61%	2 596	4	600.10	+0.93%	1 800	3
31.3.1998	653.00	0.00%	0	0	595.30	-2.80%	22 592	38
30.3.1998	653.00	0.00%	48 975	75	615.10	-1.38%	11 622	19
27.3.1998	653.00	+0.15%	47 016	72	605.00	-0.77%	64 505	104
26.3.1998	652.00	+0.15%	35 208	54	625.10	-1.79%	3 751	6
25.3.1998	651.00	+0.46%	3 906	6	620.00	-0.77%	8 275	13
24.3.1998	648.00	0.00%	0	0	0.00	+6.38%	0	0
23.3.1998	648.00	0.00%	0	0	0.00	0.00%	0	0
20.3.1998	648.00	0.00%	0	0	603.00	-7.01%	3 618	6
19.3.1998	648.00	0.00%	0	0	0.00	+2.50%	0	0
18.3.1998	648.00	-1.06%	25 272	39	0.00	+1.21%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›