TEPLÁRNY BRNO - annual total volumes, min and max prices
Short and summary info about TEPLÁRNY BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.02.2005 | 1 157.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 19.10.1993 | 250.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 169 483 774.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.02.2005 | 1 425.00 |
| First price | 10.01.1995 | 1 153.70 |
| Historic min | 03.08.1999 | 330.00 |
| Historic max | 03.04.1996 | 1 859.60 |
| Total volume | 56 909 780.30 | |
| TEPLÁRNY BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2005 | 1 157.00 | 1 157.00 | 0 | 1 174.00 | 1 425.00 | 1 261 847 | graf |
| 2004 | 1 102.00 | 1 157.00 | 0 | 1 080.00 | 1 430.00 | 2 139 828 | graf |
| 2003 | 1 000.00 | 1 102.00 | 67 712 | 932.00 | 1 430.00 | 2 260 646 | graf |
| 2002 | 682.00 | 1 155.00 | 38 872 | 716.00 | 1 180.00 | 13 691 599 | graf |
| 2001 | 466.00 | 886.00 | 468 156 | 511.00 | 1 005.00 | 6 507 351 | graf |
| 2000 | 415.00 | 589.00 | 53 692 | 361.00 | 840.00 | 1 819 227 | graf |
| 1999 | 340.00 | 483.00 | 49 419 | 330.00 | 471.00 | 2 237 523 | graf |
| 1998 | 362.00 | 869.00 | 867 574 | 346.00 | 940.00 | 1 420 201 | graf |
| 1997 | 650.00 | 1 484.00 | 14 379 155 | 656.00 | 1 449.00 | 5 259 526 | graf |
| 1996 | 927.00 | 1 850.00 | 65 528 082 | 848.00 | 1 860.00 | 16 166 056 | graf |
| 1995 | 640.00 | 1 185.00 | 21 972 597 | 588.00 | 1 175.00 | 4 126 765 | graf |
| 1994 | 560.00 | 1 435.00 | 64 915 091 | - | - | - | graf |
| 1993 | 250.00 | 20 000.00 | 803 840 | - | - | - | graf |
