TEREOS TTD - Prague Stock Exchange price chart
Short and summary info about TEREOS TTD
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 14.20 |
| First price | 03.03.1995 | 147.00 |
| Historic min | 30.12.1998 | 13.53 |
| Historic max | 03.03.1995 | 147.00 |
| Total volume | 16 191 736.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.08.2002 | 112.30 |
| First price | 28.03.1995 | 34.00 |
| Historic min | 11.11.1999 | 6.00 |
| Historic max | 27.06.2002 | 140.50 |
| Total volume | 13 266 022.00 | |
| The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.2002 | 112.30 | 0.00% | 110 568 | 941 | ||||||||||
| 21.8.2002 | 112.30 | 0.00% | 0 | 0 | ||||||||||
| 20.8.2002 | 112.30 | +0.71% | 0 | 0 | ||||||||||
| 19.8.2002 | 111.50 | -0.44% | 2 899 | 26 | ||||||||||
| 16.8.2002 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 15.8.2002 | 112.00 | 0.00% | 1 456 | 13 | ||||||||||
| 14.8.2002 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 13.8.2002 | 112.00 | 0.00% | 12 320 | 110 | ||||||||||
| 12.8.2002 | 112.00 | 0.00% | 4 144 | 37 | ||||||||||
| 9.8.2002 | 112.00 | -6.66% | 1 456 | 13 | ||||||||||
| 8.8.2002 | 120.00 | +4.34% | 22 652 | 197 | ||||||||||
| 7.8.2002 | 115.00 | +2.67% | 4 440 | 39 | ||||||||||
| 6.8.2002 | 112.00 | +0.35% | 17 472 | 156 | ||||||||||
| 5.8.2002 | 111.60 | +0.08% | 30 449 | 273 | ||||||||||
| 2.8.2002 | 111.50 | -0.44% | 5 805 | 52 | ||||||||||
| 1.8.2002 | 112.00 | 0.00% | 8 736 | 78 | ||||||||||
| 31.7.2002 | 112.00 | +1.35% | 14 560 | 130 | ||||||||||
| 30.7.2002 | 110.50 | -0.45% | 13 202 | 119 | ||||||||||
| 29.7.2002 | 111.00 | +0.90% | 15 651 | 141 | ||||||||||
| 26.7.2002 | 110.00 | -11.29% | 31 234 | 283 | ||||||||||
| ||||||||||||||
