TEREOS TTD - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (50)
  • Nabídky (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					16.00	0.00%	0	0
30.12.1998	13.53	-4.98%	879	65	16.00	0.00%	0	0
29.12.1998	14.24	0.00%	0	0	16.00	0.00%	0	0
28.12.1998	14.24	0.00%	0	0	16.00	0.00%	1 456	91
23.12.1998	14.24	0.00%	0	0	16.00	0.00%	416	26
22.12.1998	14.24	0.00%	0	0	16.00	0.00%	880	55
21.12.1998	14.24	0.00%	0	0	16.00	0.00%	0	0
18.12.1998	14.24	0.00%	0	0	16.00	0.00%	0	0
17.12.1998	14.24	0.00%	0	0	16.00	0.00%	0	0
16.12.1998	14.24	0.00%	0	0	16.00	-8.57%	0	0
15.12.1998	14.24	0.00%	0	0	17.50	0.00%	0	0
14.12.1998	14.24	0.00%	0	0	17.50	0.00%	1 155	66
11.12.1998	14.24	-4.93%	0	0	17.50	+1.15%	0	0
10.12.1998	14.98	-4.94%	0	0	17.30	0.00%	1 938	112
9.12.1998	15.76	-4.94%	0	0	17.30	-1.14%	969	56
8.12.1998	16.58	-4.98%	0	0	17.50	0.00%	1 173	67
7.12.1998	17.45	-4.95%	0	0	17.50	0.00%	2 590	148
4.12.1998	18.36	0.00%	0	0	17.50	0.00%	455	26
3.12.1998	18.36	+4.97%	0	0	17.50	0.00%	455	26
2.12.1998	17.49	0.00%	0	0	17.50	-2.77%	0	0
1.12.1998	17.49	0.00%	0	0	18.00	0.00%	0	0
30.11.1998	17.49	0.00%	0	0	18.00	0.00%	468	26
27.11.1998	17.49	0.00%	0	0	18.00	0.00%	468	26
26.11.1998	17.49	0.00%	0	0	18.00	0.00%	540	30
25.11.1998	17.49	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	17.49	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	17.49	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	17.49	+4.98%	0	0	0.00	0.00%	0	0
19.11.1998	16.66	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	16.66	0.00%	0	0	18.00	0.00%	936	52
17.11.1998	16.66	+4.97%	0	0	18.00	0.00%	468	26
16.11.1998	15.87	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	15.87	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	15.87	0.00%	0	0	18.00	0.00%	396	22
11.11.1998	15.87	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	15.87	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	15.87	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	15.87	0.00%	0	0	18.00	0.00%	234	13
5.11.1998	15.87	0.00%	0	0	18.00	0.00%	2 700	150
4.11.1998	15.87	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	15.87	0.00%	0	0	18.00	0.00%	270	15
2.11.1998	15.87	+4.96%	0	0	0.00	0.00%	0	0
30.10.1998	15.12	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	15.12	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	15.12	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	15.12	0.00%	0	0	18.00	0.00%	1 440	80
23.10.1998	15.12	0.00%	0	0	18.00	0.00%	540	30
22.10.1998	15.12	0.00%	0	0	18.00	0.00%	1 350	75
21.10.1998	15.12	0.00%	0	0	18.00	0.00%	234	13
20.10.1998	15.12	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	15.12	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	15.12	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	15.12	0.00%	0	0	18.00	0.00%	1 332	74
14.10.1998	15.12	0.00%	0	0	18.00	+2.33%	1 404	78
13.10.1998	15.12	0.00%	0	0	0.00	+9.93%	0	0
12.10.1998	15.12	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	15.12	0.00%	0	0	16.00	+4.84%	3 184	199
8.10.1998	15.12	0.00%	0	0	0.00	+1.73%	0	0
7.10.1998	15.12	0.00%	0	0	0.00	-6.25%	0	0
6.10.1998	15.12	0.00%	0	0	0.00	-5.88%	0	0
5.10.1998	15.12	0.00%	0	0	0.00	-5.50%	0	0
2.10.1998	15.12	0.00%	0	0	0.00	-0.05%	0	0
1.10.1998	15.12	0.00%	0	0	18.00	0.00%	3 600	200
30.9.1998	15.12	-0.52%	197	13	0.00	-5.26%	0	0
29.9.1998	15.20	-5.00%	0	0	0.00	+2.70%	0	0
28.9.1998	16.00	0.00%	0	0	0.00	+2.77%	0	0
25.9.1998	16.00	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	16.00	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	16.00	0.00%	0	0	18.00	0.00%	1 314	73
22.9.1998	16.00	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	16.00	0.00%	0	0	18.00	0.00%	1 170	65
18.9.1998	16.00	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	16.00	-1.78%	16	1	18.00	0.00%	738	41
16.9.1998	16.29	0.00%	0	0	18.00	0.00%	198	11
15.9.1998	16.29	0.00%	0	0	18.00	+1.52%	432	24
14.9.1998	16.29	0.00%	0	0	0.00	+7.12%	0	0
11.9.1998	16.29	0.00%	0	0	16.70	-2.93%	2 367	143
10.9.1998	16.29	0.00%	0	0	17.10	+0.29%	1 996	117
9.9.1998	16.29	0.00%	0	0	17.00	+2.47%	850	50
8.9.1998	16.29	+4.96%	0	0	0.00	+3.49%	0	0
7.9.1998	15.52	0.00%	0	0	0.00	-1.04%	0	0
4.9.1998	15.52	-4.96%	466	30	16.20	-4.98%	389	24
3.9.1998	16.33	-4.94%	0	0	0.00	+0.29%	0	0
2.9.1998	17.18	-4.97%	0	0	17.00	+6.25%	1 003	59
1.9.1998	18.08	0.00%	0	0	16.00	+4.09%	3 328	208
31.8.1998	18.08	0.00%	0	0	16.00	+0.45%	830	54
28.8.1998	18.08	0.00%	0	0	15.30	-5.43%	337	22
27.8.1998	18.08	0.00%	0	0	16.20	-4.82%	2 525	156
26.8.1998	18.08	0.00%	0	0	17.00	-8.89%	2 992	176
25.8.1998	18.08	0.00%	0	0	0.00	-6.70%	0	0
24.8.1998	18.08	0.00%	0	0	0.00	0.00%	0	0
21.8.1998	18.08	0.00%	0	0	0.00	-4.76%	0	0
20.8.1998	18.08	+4.99%	0	0	0.00	-8.69%	0	0
19.8.1998	17.22	0.00%	0	0	0.00	-9.69%	0	0
18.8.1998	17.22	0.00%	0	0	25.50	-0.11%	6 750	265
17.8.1998	17.22	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	17.22	0.00%	0	0	0.00	0.00%	0	0
13.8.1998	17.22	+5.00%	0	0	0.00	0.00%	0	0
12.8.1998	16.40	0.00%	0	0	25.50	+2.00%	7 650	300
11.8.1998	16.40	0.00%	0	0	25.00	0.00%	1 300	52
10.8.1998	16.40	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	16.40	+4.99%	0	0	25.00	0.00%	7 550	302
6.8.1998	15.62	0.00%	0	0	25.00	+8.69%	325	13
5.8.1998	15.62	0.00%	0	0	23.00	+8.74%	1 288	56
4.8.1998	15.62	0.00%	0	0	22.00	+5.17%	1 629	77
3.8.1998	15.62	0.00%	0	0	20.00	-2.56%	1 529	76
31.7.1998	15.62	0.00%	0	0	21.00	+3.20%	805	39
30.7.1998	15.62	0.00%	0	0	20.00	+5.26%	860	43
29.7.1998	15.62	-4.75%	406	26	19.00	-3.79%	950	50
28.7.1998	16.40	0.00%	0	0	0.00	-4.40%	0	0
27.7.1998	16.40	-4.98%	1 984	121	0.00	-3.18%	0	0
24.7.1998	17.26	-4.85%	224	13	0.00	-1.65%	0	0
23.7.1998	18.14	-4.97%	0	0	21.70	0.00%	564	26
22.7.1998	19.09	-4.97%	0	0	21.70	-5.65%	282	13
21.7.1998	20.09	-4.96%	0	0	0.00	0.00%	0	0
20.7.1998	21.14	0.00%	0	0	23.00	-3.84%	299	13
17.7.1998	21.14	0.00%	0	0	23.00	+3.63%	6 746	282
16.7.1998	21.14	0.00%	0	0	24.00	+2.57%	854	37
15.7.1998	21.14	0.00%	0	0	20.00	+4.16%	3 510	156
14.7.1998	21.14	0.00%	0	0	21.60	+2.36%	2 030	94
13.7.1998	21.14	-4.98%	233	11	21.10	-8.26%	274	13
10.7.1998	22.25	-4.99%	0	0	0.00	0.00%	0	0
9.7.1998	23.42	0.00%	0	0	23.00	-8.00%	690	30
8.7.1998	23.42	0.00%	0	0	0.00	0.00%	0	0
7.7.1998	23.42	0.00%	0	0	0.00	0.00%	0	0
3.7.1998	23.42	0.00%	0	0	0.00	0.00%	0	0
2.7.1998	23.42	0.00%	0	0	0.00	0.00%	0	0
1.7.1998	23.42	0.00%	0	0	25.00	-3.84%	650	26
30.6.1998	23.42	0.00%	0	0	0.00	-3.70%	0	0
29.6.1998	23.42	0.00%	0	0	27.00	-5.26%	1 350	50
26.6.1998	23.42	0.00%	0	0	0.00	-5.00%	0	0
25.6.1998	23.42	-4.98%	820	35	0.00	0.00%	0	0
24.6.1998	24.65	-4.97%	370	15	0.00	0.00%	0	0
23.6.1998	25.94	-4.98%	519	20	0.00	0.00%	0	0
22.6.1998	27.30	-4.97%	792	29	0.00	0.00%	0	0
19.6.1998	28.73	-4.99%	0	0	0.00	0.00%	0	0
18.6.1998	30.24	-4.99%	1 240	41	0.00	0.00%	0	0
17.6.1998	31.83	-4.98%	0	0	30.00	-2.43%	1 020	34
16.6.1998	33.50	0.00%	0	0	0.00	+2.50%	0	0
15.6.1998	33.50	0.00%	0	0	30.00	-4.42%	1 980	66
12.6.1998	33.50	0.00%	6 164	184	32.00	-3.41%	5 149	164
11.6.1998	33.50	0.00%	0	0	32.50	+8.33%	423	13
10.6.1998	33.50	+0.75%	503	15	0.00	+6.45%	0	0
9.6.1998	33.25	0.00%	0	0	30.00	-0.24%	2 254	80
8.6.1998	33.25	0.00%	0	0	28.20	+0.53%	2 458	87
5.6.1998	33.25	0.00%	0	0	28.10	+0.60%	2 473	88
4.6.1998	33.25	0.00%	0	0	27.70	-5.70%	4 720	169
3.6.1998	33.25	-4.97%	565	17	29.00	+7.63%	4 296	145
2.6.1998	34.99	-4.99%	1 190	34	0.00	-5.10%	0	0
1.6.1998	36.83	-4.97%	0	0	29.00	-9.37%	377	13
29.5.1998	38.76	-5.00%	1 395	36	32.00	-8.57%	832	26
28.5.1998	40.80	-4.98%	0	0	35.00	-7.89%	3 500	100
27.5.1998	42.94	-5.00%	0	0	38.00	0.00%	4 560	120
26.5.1998	45.20	-4.98%	0	0	38.00	-8.34%	1 140	30
25.5.1998	47.57	-4.99%	0	0	41.00	-6.47%	12 772	308
22.5.1998	50.07	-4.99%	0	0	44.50	-1.20%	2 616	59
21.5.1998	52.70	-4.99%	0	0	44.50	-5.09%	13 598	303
20.5.1998	55.47	-4.98%	0	0	44.60	+0.25%	7 329	155
19.5.1998	58.38	+5.00%	2 744	47	45.00	+0.51%	6 745	143
18.5.1998	55.60	+4.98%	2 168	39	48.00	-50.30%	8 541	182
15.5.1998	52.96	+4.99%	0	0	0.00	+107.49%	0	0
14.5.1998	50.44	+4.99%	0	0	45.50	+3.40%	865	19
13.5.1998	48.04	+4.98%	0	0	44.00	-8.54%	2 288	52
12.5.1998	45.76	+4.97%	0	0	55.00	-3.78%	15 061	313
11.5.1998	43.59	+4.98%	0	0	50.00	-7.40%	7 850	157
7.5.1998	41.52	+4.98%	0	0	55.00	-32.58%	19 065	353
6.5.1998	39.55	+4.99%	0	0	0.00	+74.13%	0	0
5.5.1998	37.67	+4.98%	0	0	46.00	-34.47%	3 450	75
4.5.1998	35.88	+4.97%	0	0	0.00	0.00%	0	0
30.4.1998	34.18	+4.97%	0	0	0.00	+89.72%	0	0
29.4.1998	32.56	+4.99%	0	0	37.00	-42.23%	8 103	219
28.4.1998	31.01	+4.97%	0	0	0.00	+103.33%	0	0
27.4.1998	29.54	+4.97%	0	0	31.50	+2.30%	2 489	79
24.4.1998	28.14	+5.00%	0	0	31.00	+7.73%	7 822	254
23.4.1998	26.80	+4.97%	0	0	28.70	+1.34%	3 230	113
22.4.1998	25.53	0.00%	0	0	28.20	+0.96%	1 833	65
21.4.1998	25.53	+4.97%	0	0	28.00	+1.71%	3 995	143
20.4.1998	24.32	0.00%	0	0	27.40	+0.43%	2 334	85
17.4.1998	24.32	0.00%	0	0	27.40	-67.85%	1 367	50
16.4.1998	24.32	0.00%	0	0	0.00	+212.72%	0	0
15.4.1998	24.32	0.00%	0	0	27.20	+0.74%	299	11
14.4.1998	24.32	-5.00%	730	30	27.00	+8.00%	1 053	39
10.4.1998	25.60	0.00%	0	0	25.00	+8.41%	2 225	89
9.4.1998	25.60	+0.39%	282	11	24.00	+1.58%	4 797	208
8.4.1998	25.50	+2.00%	1 658	65	22.70	-5.41%	590	26
7.4.1998	25.00	0.00%	0	0	24.00	+6.66%	1 656	69
6.4.1998	25.00	+2.45%	1 150	46	22.50	+3.87%	2 723	121
3.4.1998	24.40	+1.03%	1 464	60	22.50	+1.83%	1 690	78
2.4.1998	24.15	+5.00%	1 811	75	21.50	-3.31%	2 170	102
1.4.1998	23.00	0.00%	0	0	22.00	+6.79%	1 430	65
31.3.1998	23.00	0.00%	0	0	20.60	-2.73%	1 875	91
30.3.1998	23.00	0.00%	0	0	21.20	-3.72%	1 652	78
27.3.1998	23.00	+4.30%	2 829	123	0.00	+8.91%	0	0
26.3.1998	22.05	+5.00%	0	0	20.20	-4.26%	1 050	52
25.3.1998	21.00	+5.00%	1 869	89	21.10	+1.73%	823	39
24.3.1998	20.00	-3.47%	260	13	21.00	+8.58%	1 888	91
23.3.1998	20.72	0.00%	0	0	0.00	-2.45%	0	0
20.3.1998	20.72	0.00%	0	0	19.30	+0.72%	979	50
19.3.1998	20.72	0.00%	0	0	19.10	-0.81%	1 789	92
18.3.1998	20.72	0.00%	0	0	0.00	-4.85%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›