TEREOS TTD - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (50)
  • Nabídky (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					30.00	0.00%	0	0
28.12.2000					30.00	+1.01%	0	0
27.12.2000					29.70	0.00%	0	0
22.12.2000					29.70	0.00%	0	0
21.12.2000					29.70	-1.00%	0	0
20.12.2000					30.00	+3.44%	8 278	278
19.12.2000					29.00	0.00%	5 191	179
18.12.2000					29.00	-1.69%	0	0
15.12.2000					29.50	0.00%	0	0
14.12.2000					29.50	0.00%	0	0
13.12.2000					29.50	+19.43%	9 175	311
12.12.2000					24.70	-5.00%	12 432	461
11.12.2000					26.00	0.00%	546	21
8.12.2000					26.00	0.00%	2 262	87
7.12.2000					26.00	0.00%	0	0
6.12.2000					26.00	-0.38%	0	0
5.12.2000					26.10	+9.20%	4 427	178
4.12.2000					23.90	+5.28%	3 728	156
1.12.2000					22.70	+6.07%	4 208	193
30.11.2000					21.40	-1.83%	5 128	239
29.11.2000					21.80	0.00%	0	0
28.11.2000					21.80	0.00%	0	0
27.11.2000					21.80	+9.00%	2 257	104
24.11.2000					20.00	+5.26%	60 143	3 013
23.11.2000					19.00	0.00%	494	26
22.11.2000					19.00	0.00%	1 653	87
21.11.2000					19.00	-5.00%	3 250	169
20.11.2000					20.00	0.00%	5 580	279
16.11.2000					20.00	0.00%	1 560	78
15.11.2000					20.00	0.00%	2 600	130
14.11.2000					20.00	-9.09%	2 100	105
13.11.2000					22.00	+10.00%	0	0
10.11.2000					20.00	+1.52%	2 120	106
9.11.2000					19.70	0.00%	3 664	186
8.11.2000					19.70	+1.02%	0	0
7.11.2000					19.50	-2.50%	1 287	65
6.11.2000					20.00	+0.50%	21 509	992
3.11.2000					19.90	+9.94%	1 373	69
2.11.2000					18.10	+10.36%	0	0
1.11.2000					16.40	-1.79%	2 983	180
31.10.2000					16.70	+9.86%	217	13
30.10.2000					15.20	-0.65%	856	56
27.10.2000					15.30	0.00%	0	0
26.10.2000					15.30	-10.00%	0	0
25.10.2000					17.00	0.00%	0	0
24.10.2000					17.00	+4.93%	68	4
23.10.2000					16.20	0.00%	292	18
20.10.2000					16.20	0.00%	2 106	130
19.10.2000					16.20	0.00%	0	0
18.10.2000					16.20	0.00%	0	0
17.10.2000					16.20	-7.95%	842	52
16.10.2000					17.60	-1.12%	0	0
13.10.2000					17.80	-3.26%	356	20
12.10.2000					18.40	0.00%	0	0
11.10.2000					18.40	0.00%	0	0
10.10.2000					18.40	-4.16%	0	0
9.10.2000					19.20	+4.34%	979	51
6.10.2000					18.40	+3.37%	0	0
5.10.2000					17.80	0.00%	0	0
4.10.2000					17.80	0.00%	0	0
3.10.2000					17.80	+1.13%	231	13
2.10.2000					17.60	0.00%	792	45
29.9.2000					17.60	+0.57%	0	0
27.9.2000					17.50	0.00%	0	0
26.9.2000					17.50	+2.33%	455	26
25.9.2000					17.10	0.00%	1 778	104
22.9.2000					17.10	0.00%	0	0
21.9.2000					17.10	0.00%	0	0
20.9.2000					17.10	0.00%	257	15
19.9.2000					17.10	0.00%	0	0
18.9.2000					17.10	-8.55%	222	13
15.9.2000					18.70	0.00%	0	0
14.9.2000					18.70	0.00%	1 459	78
13.9.2000					18.70	0.00%	0	0
12.9.2000					18.70	0.00%	486	26
11.9.2000					18.70	0.00%	0	0
8.9.2000					18.70	0.00%	0	0
7.9.2000					18.70	0.00%	0	0
6.9.2000					18.70	0.00%	1 435	78
5.9.2000					18.70	0.00%	0	0
4.9.2000					18.70	0.00%	729	39
1.9.2000					18.70	+10.00%	972	52
31.8.2000					17.00	0.00%	3 094	182
30.8.2000					17.00	+0.59%	0	0
29.8.2000					16.90	+0.59%	439	26
28.8.2000					16.80	+0.59%	0	0
25.8.2000					16.70	+1.21%	0	0
24.8.2000					16.50	0.00%	248	15
23.8.2000					16.50	+1.22%	0	0
22.8.2000					16.30	+0.61%	0	0
21.8.2000					16.20	-0.61%	421	26
18.8.2000					16.30	+3.16%	424	26
17.8.2000					15.80	-7.60%	0	0
16.8.2000					17.10	-9.52%	1 898	111
15.8.2000					18.90	0.00%	737	39
14.8.2000					18.90	-10.00%	416	22
11.8.2000					21.00	0.00%	777	37
10.8.2000					21.00	0.00%	3 284	156
9.8.2000					21.00	-1.40%	1 916	91
8.8.2000					21.30	+0.47%	554	26
7.8.2000					21.20	-0.46%	2 274	107
4.8.2000					21.30	0.00%	0	0
3.8.2000					21.30	0.00%	0	0
2.8.2000					21.30	0.00%	0	0
1.8.2000					21.30	0.00%	831	39
31.7.2000					21.30	+1.42%	0	0
28.7.2000					21.00	+9.94%	0	0
27.7.2000					19.10	0.00%	0	0
26.7.2000					19.10	0.00%	917	48
25.7.2000					19.10	0.00%	420	22
24.7.2000					19.10	+0.52%	0	0
21.7.2000					19.00	0.00%	0	0
20.7.2000					19.00	0.00%	494	26
19.7.2000					19.00	-1.04%	1 615	85
18.7.2000					19.20	0.00%	488	26
17.7.2000					19.20	+1.05%	1 248	65
14.7.2000					19.00	+9.19%	0	0
13.7.2000					17.40	+0.57%	0	0
12.7.2000					17.30	-0.57%	1 125	65
11.7.2000					17.40	+0.57%	0	0
10.7.2000					17.30	0.00%	260	15
7.7.2000					17.30	+9.49%	0	0
4.7.2000					15.80	+2.59%	1 027	65
3.7.2000					15.40	-1.91%	400	26
30.6.2000					15.70	0.00%	0	0
29.6.2000					15.70	-9.77%	502	32
28.6.2000					17.40	-9.84%	365	21
27.6.2000					19.30	0.00%	540	28
26.6.2000					19.30	0.00%	251	13
23.6.2000					19.30	+0.52%	0	0
22.6.2000					19.20	+1.05%	422	22
21.6.2000					19.00	-0.52%	0	0
20.6.2000					19.10	-4.50%	0	0
19.6.2000					20.00	-9.09%	0	0
16.6.2000					22.00	-1.78%	0	0
15.6.2000					22.40	0.00%	0	0
14.6.2000					22.40	0.00%	2 240	100
13.6.2000					22.40	0.00%	0	0
12.6.2000					22.40	0.00%	0	0
9.6.2000					22.40	0.00%	0	0
8.6.2000					22.40	0.00%	0	0
7.6.2000					22.40	0.00%	0	0
6.6.2000					22.40	-0.88%	0	0
5.6.2000					22.60	-8.87%	45	2
2.6.2000					24.80	+9.73%	1 562	63
1.6.2000					22.60	+9.70%	0	0
31.5.2000					20.60	+9.57%	1 792	87
30.5.2000					18.80	+9.94%	0	0
29.5.2000					17.10	0.00%	0	0
26.5.2000					17.10	0.00%	0	0
25.5.2000					17.10	0.00%	222	13
24.5.2000					17.10	0.00%	0	0
23.5.2000					17.10	+9.61%	0	0
22.5.2000					15.60	0.00%	0	0
19.5.2000					15.60	+1.29%	203	13
18.5.2000					15.40	+8.45%	0	0
17.5.2000					14.20	+2.89%	0	0
16.5.2000					13.80	0.00%	0	0
15.5.2000					13.80	+1.47%	152	11
12.5.2000					13.60	-9.93%	0	0
11.5.2000					15.10	0.00%	393	26
10.5.2000					15.10	0.00%	982	65
9.5.2000					15.10	+0.66%	0	0
5.5.2000					15.00	-0.66%	4 200	280
4.5.2000					15.10	0.00%	785	52
3.5.2000					15.10	-0.65%	196	13
2.5.2000					15.20	+1.33%	1 687	111
28.4.2000					15.00	+9.48%	0	0
27.4.2000					13.70	+0.73%	356	26
26.4.2000					13.60	-1.44%	0	0
25.4.2000					13.80	0.00%	1 337	97
21.4.2000					13.80	0.00%	0	0
20.4.2000					13.80	0.00%	359	26
19.4.2000					13.80	+1.47%	455	33
18.4.2000					13.60	+9.67%	177	13
17.4.2000					12.40	+1.63%	1 612	130
14.4.2000					12.20	0.00%	317	26
13.4.2000					12.20	-9.62%	0	0
12.4.2000					13.50	0.00%	0	0
11.4.2000					13.50	0.00%	0	0
10.4.2000					13.50	0.00%	0	0
7.4.2000					13.50	0.00%	351	26
6.4.2000					13.50	0.00%	351	26
5.4.2000					13.50	0.00%	702	52
4.4.2000					13.50	0.00%	0	0
3.4.2000					13.50	0.00%	351	26
31.3.2000					13.50	0.00%	297	22
30.3.2000					13.50	0.00%	0	0
29.3.2000					13.50	+4.65%	405	30
28.3.2000					12.90	-4.44%	983	74
27.3.2000					13.50	0.00%	0	0
24.3.2000					13.50	0.00%	338	25
23.3.2000					13.50	+1.50%	2 371	176
22.3.2000					13.30	-1.48%	346	26
21.3.2000					13.50	0.00%	1 369	102
20.3.2000					13.50	0.00%	0	0
17.3.2000					13.50	+1.50%	702	52
16.3.2000					13.30	-1.48%	173	13
15.3.2000					13.50	0.00%	0	0
14.3.2000					13.50	0.00%	878	65
‹‹ First 60 ‹‹ First 20 Next 200 ›