TEREOS TTD - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (50)
  • Nabídky (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	75.30	0.00%	0	0	72.50	+5.70%	6 598	91
30.12.1996	75.30	0.00%	0	0	68.60	-7.68%	20 647	301
27.12.1996	75.30	0.00%	0	0		+0.85%	0
23.12.1996	75.30	-1.05%	6 852	91	74.20	+0.60%	7 662	104
20.12.1996	76.10	-0.39%	12 176	160	73.00	-2.60%	4 614	63
19.12.1996	76.40	-0.90%	10 772	141	75.20	+0.25%	13 986	186
18.12.1996	77.10	-0.64%	11 334	147	75.00	+0.53%	6 825	91
17.12.1996	77.60	+0.25%	20 254	261	74.60	-3.95%	3 879	52
16.12.1996	77.40	+0.38%	19 350	250	76.00	-0.46%	15 069	194
13.12.1996	77.10	-0.18%	37 008	480	75.10	+2.17%	30 903	396
12.12.1996	77.24	+4.98%	57 312	742	75.00	+0.65%	31 316	410
11.12.1996	73.57	+4.99%	36 711	499	72.00	-1.00%	33 766	445
10.12.1996	70.07	+4.98%	43 373	619	77.00	-0.91%	13 413	175
9.12.1996	66.74	+4.98%	0	0	78.00	+0.22%	14 698	190
6.12.1996	63.57	+4.98%	0	0	76.30	+4.72%	42 374	549
5.12.1996	60.55	+4.99%	0	0	73.70	-3.93%	7 444	101
4.12.1996	57.67	+4.98%	0	0	76.00	-1.23%	4 987	65
3.12.1996	54.93	+4.98%	0	0	80.00	-0.11%	9 167	118
2.12.1996	52.32	+4.99%	0	0	75.20	-3.45%	25 121	323
29.11.1996	49.83	+4.99%	0	0		+24.20%	0
28.11.1996	47.46	+5.00%	0	0	66.00	-5.31%	55 842	861
27.11.1996	45.20	+4.99%	0	0		+0.27%	0
26.11.1996	43.05	+5.00%	0	0		+34.36%	0
25.11.1996	41.00	+0.61%	17 958	438	51.00	+8.03%	34 873	686
22.11.1996	40.75	+4.99%	0	0	49.00	+4.41%	25 128	534
21.11.1996	38.81	-4.99%	3 260	84	45.00	+7.54%	50 746	1 126
20.11.1996	40.85	-5.00%	5 882	144	41.90	-1.01%	10 056	240
19.11.1996	43.00	-2.07%	9 546	222	42.00	-3.35%	11 178	264
18.11.1996	43.91	-4.99%	16 861	384	43.80	-1.88%	7 754	177
15.11.1996	46.22	-4.99%	32 354	700	44.00	-2.53%	2 902	65
14.11.1996	48.65	-4.99%	0	0	45.00	-5.64%	3 619	79
13.11.1996	51.21	-4.99%	0	0	47.10	-4.82%	10 971	226
12.11.1996	53.90	+4.03%	16 170	300	51.00	+9.51%	47 787	937
11.11.1996	51.81	+4.98%	0	0	51.00	-0.06%	8 291	178
8.11.1996	49.35	+5.00%	6 810	138	46.60	+0.66%	466	10
7.11.1996	47.00	+0.72%	25 145	535	47.90	+2.09%	6 713	145
6.11.1996	46.66	+4.99%	12 458	267	45.80	+3.75%	3 945	87
5.11.1996	44.44	+4.98%	0	0	45.00	+4.67%	12 893	295
4.11.1996	42.33	+4.98%	5 122	121	42.50	+1.75%	6 723	161
1.11.1996	40.32	-4.99%	19 031	472	41.00	0.00%	22 854	557
31.10.1996	42.44	-4.99%	30 557	720	40.10	-3.70%	5 828	142
30.10.1996	44.67	-4.99%	0	0	40.10	-0.09%	23 436	550
29.10.1996	47.02	-4.99%	34 560	735	40.10	+5.51%	15 867	372
25.10.1996	49.49	-4.99%	0	0	40.00	-8.13%	15 120	374
24.10.1996	52.09	-4.99%	0	0	44.00	-9.03%	1 628	37
23.10.1996	54.83	-4.99%	0	0	45.00	-2.94%	20 220	418
22.10.1996	57.71	-4.98%	0	0	50.00	-6.28%	12 161	244
21.10.1996	60.74	-4.98%	18 222	300	57.00	+1.89%	8 562	161
18.10.1996	63.93	-4.99%	0	0	52.00	-8.72%	6 003	115
17.10.1996	67.29	-4.99%	80 210	1 192	57.00	-8.39%	8 177	143
16.10.1996	70.83	-4.98%	0	0	60.00	+0.67%	22 910	367
15.10.1996	74.55	-4.99%	0	0	62.00	-9.97%	21 390	345
14.10.1996	78.47	-5.00%	0	0	64.00	-1.36%	82 094	1 192
11.10.1996	82.60	+4.55%	82 600	1 000	64.10	+9.48%	62 497	895
10.10.1996	79.00	+1.28%	25 280	320	63.00	+4.91%	19 772	310
9.10.1996	78.00	+2.63%	48 360	620	62.10	-0.78%	4 072	67
8.10.1996	76.00	+4.10%	77 292	1 017	62.10	-30.24%	14 643	239
7.10.1996	73.00	+4.28%	45 260	620		+49.35%	0	0
4.10.1996	70.00	+0.14%	15 680	224	58.80	-5.48%	6 644	113
3.10.1996	69.90	+2.79%	15 098	216	68.10	-2.70%	17 234	277
2.10.1996	68.00	-4.76%	19 312	284	65.00	+2.97%	15 155	237
1.10.1996	71.40	+5.00%	21 420	300	61.60	-0.54%	3 912	63
30.9.1996	68.00	-3.40%	44 472	654	66.00	+3.53%	17 046	273
27.9.1996	70.40	-4.99%	38 227	543	60.10	-9.13%	13 629	226
26.9.1996	74.10	-5.00%	0	0	63.10	-4.81%	69 489	1 047
25.9.1996	78.00	-0.88%	35 334	453	70.00	+1.04%	45 808	657
24.9.1996	78.70	+4.89%	47 220	600	69.00	+8.66%	11 247	163
23.9.1996	75.03	+4.99%	0	0	63.50	+3.25%	9 652	152
20.9.1996	71.46	+4.99%	0	0	61.50	0.00%	3 198	52
19.9.1996	68.06	+4.99%	41 449	609	61.50	+3.00%	13 407	218
18.9.1996	64.82	+4.98%	0	0		+12.00%	0	0
17.9.1996	61.74	+5.00%	6 421	104	53.50	+4.00%	1 980	37
16.9.1996	58.80	+5.00%	16 111	274	51.50	0.00%	4 223	82
13.9.1996	56.00	-3.03%	1 232	22	51.50	+6.00%	5 356	104
12.9.1996	57.75	+5.00%	27 951	484	48.50	+1.00%	6 305	130
11.9.1996	55.00	-0.27%	14 080	256	47.10	-6.00%	13 177	274
10.9.1996	55.15	-4.99%	0	0	49.60	-6.00%	12 325	240
9.9.1996	58.05	+4.99%	6 792	117	51.10	-2.00%	11 220	206
6.9.1996	55.29	-5.00%	26 816	485	55.40	-8.00%	14 456	260
5.9.1996	58.20	-4.99%	3 492	60	53.10	+3.00%	9 472	156
4.9.1996	61.26	-4.99%	0	0	57.00	-7.00%	15 472	263
3.9.1996	64.48	-4.99%	14 830	230		-3.00%	0	0
2.9.1996	67.87	-4.99%	0	0	65.10	-9.00%	3 774	58
30.8.1996	71.44	-5.00%	11 145	156	70.00	-8.00%	13 610	190
29.8.1996	75.20	-1.44%	14 890	198	78.00	-2.00%	9 789	126
28.8.1996	76.30	-3.04%	22 127	290	80.00	+8.00%	6 642	84
27.8.1996	78.70	+4.79%	49 266	626	77.70	-3.00%	12 835	176
26.8.1996	75.10	0.00%	0	0	76.70	+4.00%	3 596	48
23.8.1996	75.10	0.00%	0	0	74.10	-2.00%	23 452	325
22.8.1996	75.10	0.00%	0	0	73.70	+1.00%	2 211	30
21.8.1996	75.10	0.00%	0	0	72.80	+1.00%	7 935	109
20.8.1996	75.10	0.00%	0	0	71.90	-2.00%	2 157	30
19.8.1996	75.10	+0.13%	9 237	123	80.50	-1.00%	7 669	104
16.8.1996	75.00	0.00%	3 300	44	72.00	+1.00%	20 323	274
15.8.1996	75.00	+1.21%	4 050	54	75.00	+3.00%	5 704	78
14.8.1996	74.10	-3.76%	4 520	61	72.20	-1.00%	9 386	130
13.8.1996	77.00	+4.61%	10 472	136	73.00	-1.00%	15 535	215
12.8.1996	73.60	-0.94%	16 266	221	72.00	-2.00%	33 009	451
9.8.1996	74.30	0.00%	0	0	72.00	0.00%	16 912	226
8.8.1996	74.30	+1.78%	8 693	117	72.80	+2.00%	15 237	204
7.8.1996	73.00	0.00%	2 993	41	72.90	+4.00%	5 686	78
6.8.1996	73.00	+4.79%	5 037	69	69.00	-1.00%	37 893	542
5.8.1996	69.66	-4.99%	9 056	130		-15.00%	0	0
2.8.1996	73.32	-4.98%	25 002	341	71.00	+7.00%	46 192	552
1.8.1996	77.17	-4.99%	0	0	78.00	-9.00%	6 162	79
31.7.1996	81.23	-4.99%	0	0	75.00	+4.00%	19 030	222
30.7.1996	85.50	-4.98%	26 249	307	80.10	-4.00%	18 072	219
29.7.1996	89.99	-0.01%	63 353	704	89.90	+2.00%	64 844	755
26.7.1996	90.00	+2.54%	18 000	200	80.00	+5.00%	32 474	384
25.7.1996	87.77	-1.81%	72 498	826	80.60	-1.00%	25 584	317
24.7.1996	89.39	-4.99%	0	0	81.50	-9.00%	4 076	50
23.7.1996	94.09	-4.99%	0	0	84.00	-4.00%	12 436	139
22.7.1996	99.04	-4.99%	59 424	600		-9.00%	0	0
19.7.1996	104.25	-4.99%	0	0	102.70	-9.00%	2 362	23
18.7.1996	109.73	-4.99%	0	0	106.50	-1.00%	57 801	512
17.7.1996	115.50	-3.75%	81 428	705	114.00	-1.00%	34 884	306
16.7.1996	120.00	+3.89%	100 440	837	114.20	+3.00%	58 442	507
15.7.1996	115.50	+1.31%	32 340	280	112.00	-5.00%	37 723	338
12.7.1996	114.00	+3.63%	98 496	864	120.00	+4.00%	41 785	354
11.7.1996	110.00	-4.76%	45 540	414	120.00	-1.00%	40 003	351
10.7.1996	115.50	+5.00%	65 258	565	115.00	+1.00%	22 885	199
9.7.1996	110.00	-2.65%	83 600	760	115.00	+4.00%	58 964	520
8.7.1996	113.00	+2.72%	113 000	1 000	108.50	+2.00%	25 994	238
5.7.1996
4.7.1996	110.00	0.00%	18 370	167	106.40	-1.00%	36 067	338
3.7.1996	110.00	0.00%	29 920	272	110.00	+2.00%	38 728	360
2.7.1996	110.00	-3.08%	118 250	1 075	106.00	-2.00%	49 530	468
1.7.1996	113.50	+3.18%	124 850	1 100	101.10	+1.00%	90 556	835
28.6.1996	110.00	0.00%	65 670	597	104.10	0.00%	48 549	451
27.6.1996	110.00	0.00%	117 810	1 071	110.00	-2.00%	68 684	641
26.6.1996	110.00	0.00%	139 700	1 270	110.00	+1.00%	25 278	232
25.6.1996	110.00	-1.72%	76 560	696	110.00	+2.00%	42 735	395
24.6.1996	111.93	+5.00%	63 129	564	110.00	0.00%	15 944	151
21.6.1996	106.60	+2.50%	51 594	484		+6.00%	0	0
20.6.1996	103.99	+1.45%	149 330	1 436	95.00	+3.00%	28 387	283
19.6.1996	102.50	+0.50%	174 250	1 700	98.40	+3.00%	47 426	488
18.6.1996	101.99	+1.78%	396 537	3 888	94.20	+2.00%	22 702	241
17.6.1996	100.20	+0.20%	91 583	914	90.00	+1.00%	30 220	326
14.6.1996	100.00	-2.15%	199 100	1 991	90.00	-5.00%	34 626	378
13.6.1996	102.20	+0.19%	56 517	553	97.00	-3.00%	30 721	320
12.6.1996	102.00	+2.25%	36 108	354	101.00	+4.00%	34 690	352
11.6.1996	99.75	+5.00%	20 050	201	98.00	-3.00%	34 218	362
10.6.1996	95.00	+2.13%	50 065	527	98.00	-1.00%	34 922	359
7.6.1996	93.01	+0.01%	73 757	793	100.00	-1.00%	43 388	442
6.6.1996	93.00	-0.01%	55 893	601	98.00	-4.00%	63 753	645
5.6.1996	93.01	0.00%	102 590	1 103	115.00	-2.00%	72 112	704
4.6.1996	93.01	-1.04%	69 106	743	98.00	0.00%	130 106	1 243
3.6.1996	93.99	-1.16%	100 663	1 071	104.50	-5.00%	941	9
31.5.1996	95.10	0.00%	0	0	110.00	-8.00%	51 480	468
30.5.1996	95.10	0.00%	0	0	116.00	+4.00%	255 921	2 135
29.5.1996	95.10	0.00%	0	0	120.00	+3.00%	95 311	823
28.5.1996	95.10	0.00%	0	0	112.00	+2.00%	88 256	788
27.5.1996	95.10	0.00%	0	0		+16.00%	0	0
24.5.1996	95.10	+0.09%	20 732	218	96.00	+2.00%	38 071	401
23.5.1996	95.01	+0.01%	53 111	559	94.00	+1.00%	21 364	230
22.5.1996	95.00	+4.38%	81 700	860	100.00	+1.00%	16 355	177
21.5.1996	91.01	+1.29%	79 543	874	94.00	+7.00%	28 345	310
20.5.1996	89.85	+0.78%	65 051	724	90.00	+1.00%	27 258	318
17.5.1996	89.15	+0.30%	69 894	784	84.50	0.00%	21 979	260
16.5.1996	88.88	+0.88%	62 127	699	85.00	0.00%	29 032	345
15.5.1996	88.10	0.00%	38 235	434	84.50	-1.00%	18 279	217
14.5.1996	88.10	+1.26%	95 853	1 088	86.00	0.00%	25 715	303
13.5.1996	87.00	+0.39%	69 600	800	85.00	+5.00%	30 670	362
10.5.1996	86.66	+0.65%	54 422	628	80.50	-4.00%	3 140	39
9.5.1996	86.10	0.00%	56 826	660	83.60	+2.00%	29 202	348
7.5.1996	86.10	-4.02%	72 582	843	83.00	0.00%	18 915	230
6.5.1996	89.71	-4.99%	62 707	699	82.50	-2.00%	36 383	441
3.5.1996	94.43	-5.00%	517 760	5 483	82.00	+1.00%	62 738	749
2.5.1996	99.40	-4.99%	0	0	78.50	+1.00%	36 113	437
30.4.1996	104.63	-4.99%	0	0	82.00	-10.00%	92 086	1 123
29.4.1996	110.13	-4.99%	0	0	91.00	-8.00%	38 584	424
26.4.1996	115.92	-4.99%	0	0		-2.00%	0	0
25.4.1996	122.02	-4.99%	0	0		-19.00%	0	0
24.4.1996	128.44	-5.00%	0	0	125.30	-9.00%	154 196	1 239
23.4.1996	135.20	-4.90%	682 084	5 045	131.00	+2.00%	277 791	2 024
22.4.1996	142.18	+4.99%	1 133 175	7 970	136.00	-3.00%	247 607	1 840
19.4.1996	135.41	+4.99%	0	0	135.00	+6.00%	133 475	961
18.4.1996	128.97	+4.99%	0	0	130.30	+5.00%	178 199	1 358
17.4.1996	122.83	+4.99%	340 608	2 773	130.00	+3.00%	225 497	1 796
16.4.1996	116.99	+4.99%	0	0	128.00	+4.00%	155 874	1 276
15.4.1996	111.42	+4.99%	619 829	5 563	115.00	+6.00%	222 065	1 884
12.4.1996	106.12	+4.99%	0	0	120.00	+1.00%	107 527	970
11.4.1996	101.07	+4.99%	0	0	100.00	0.00%	210 992	1 913
10.4.1996	96.26	+4.99%	0	0	115.20	+1.00%	232 365	2 115
9.4.1996	91.68	+4.99%	0	0	117.00	+2.00%	190 587	1 745
5.4.1996	87.32	+4.98%	218 999	2 508	111.00	-2.00%	250 085	2 345
4.4.1996	83.17	+4.99%	0	0		+17.00%	0	0
3.4.1996	79.21	+4.99%	206 659	2 609	93.00	+9.00%	175 907	1 901
2.4.1996	75.44	+4.99%	220 285	2 920	85.00	0.00%	243 185	2 861
1.4.1996	71.85	+4.99%	0	0		+6.00%	0	0
29.3.1996	68.43	+4.98%	126 253	1 845		-11.00%	0	0
28.3.1996	65.18	+4.99%	91 382	1 402		0.00%	0	0
27.3.1996	62.08	+4.98%	87 098	1 403		+58.00%	0	0
26.3.1996	59.13	+4.98%	0	0	58.00	+8.00%	55 715	977
25.3.1996	56.32	+4.99%	70 344	1 249	56.00	0.00%	19 856	375
22.3.1996	53.64	+4.99%	60 667	1 131	54.00	+6.00%	17 988	340
21.3.1996	51.09	+4.99%	67 592	1 323	46.00	+2.00%	18 006	361
20.3.1996	48.66	+4.98%	18 393	378		+16.00%	0	0
19.3.1996	46.35	+4.86%	31 657	683	44.00	-5.00%	12 358	293
18.3.1996	44.20	+2.79%	42 697	966	45.00	+3.00%	25 240	567
‹‹ First 60 ‹‹ First 20 Next 200 ›