TEREOS TTD - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (50)
  • Nabídky (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					15.00	0.00%	0	0
29.12.1999					15.00	-4.45%	0	0
28.12.1999					15.70	0.00%	5 236	334
27.12.1999					15.70	0.00%	0	0
23.12.1999					15.70	+1.94%	612	39
22.12.1999					15.40	-1.91%	801	52
21.12.1999					15.70	-4.84%	0	0
20.12.1999					16.50	+5.09%	0	0
17.12.1999					15.70	+1.94%	204	13
16.12.1999					15.40	+2.66%	982	65
15.12.1999					15.00	+4.89%	4 890	326
14.12.1999					14.30	-4.66%	372	26
13.12.1999					15.00	0.00%	3 030	202
10.12.1999					15.00	+1.35%	0	0
9.12.1999					14.80	-0.67%	0	0
8.12.1999					14.90	0.00%	3 695	248
7.12.1999					14.90	+9.55%	775	52
6.12.1999					13.60	0.00%	0	0
3.12.1999					13.60	0.00%	0	0
2.12.1999					13.60	+0.74%	354	26
1.12.1999					13.50	0.00%	1 755	130
30.11.1999					13.50	0.00%	0	0
29.11.1999					13.50	+9.75%	1 755	130
26.11.1999					12.30	+7.89%	135	11
25.11.1999					11.40	+9.61%	857	76
24.11.1999					10.40	-8.77%	270	26
23.11.1999					11.40	+9.61%	0	0
22.11.1999					10.40	+9.47%	0	0
19.11.1999					9.50	+6.74%	1 729	182
18.11.1999					8.90	+9.87%	0	0
17.11.1999					8.10	+8.00%	1 053	130
16.11.1999					7.50	+8.69%	0	0
15.11.1999					6.90	+9.52%	0	0
12.11.1999					6.30	+5.00%	164	26
11.11.1999					6.00	-4.76%	0	0
10.11.1999					6.30	-8.69%	0	0
9.11.1999					6.90	-9.21%	0	0
8.11.1999					7.60	-5.00%	0	0
5.11.1999					8.00	-9.09%	0	0
4.11.1999					8.80	0.00%	0	0
3.11.1999					8.80	0.00%	0	0
2.11.1999					8.80	0.00%	0	0
1.11.1999					8.80	0.00%	0	0
29.10.1999					8.80	0.00%	0	0
27.10.1999					8.80	0.00%	0	0
26.10.1999					8.80	0.00%	0	0
25.10.1999					8.80	+10.00%	326	37
22.10.1999					8.00	0.00%	1 272	159
21.10.1999					8.00	0.00%	0	0
20.10.1999					8.00	0.00%	0	0
19.10.1999					8.00	0.00%	0	0
18.10.1999					8.00	0.00%	0	0
15.10.1999					8.00	0.00%	0	0
14.10.1999					8.00	0.00%	0	0
13.10.1999					8.00	-9.09%	0	0
12.10.1999					8.80	+10.00%	0	0
11.10.1999					8.00	-1.23%	0	0
8.10.1999					8.10	-8.98%	211	26
7.10.1999					8.90	-9.18%	0	0
6.10.1999					9.80	-9.25%	0	0
5.10.1999					10.80	-2.70%	0	0
4.10.1999					11.10	-5.12%	0	0
1.10.1999					11.70	-10.00%	0	0
30.9.1999					13.00	-3.70%	0	0
29.9.1999					13.50	-10.00%	0	0
28.9.1999					15.00	0.00%	0	0
27.9.1999					15.00	0.00%	120	8
24.9.1999					15.00	0.00%	0	0
23.9.1999					15.00	0.00%	2 670	178
22.9.1999					15.00	-1.31%	1 710	114
21.9.1999					15.20	-9.52%	0	0
20.9.1999					16.80	-6.66%	0	0
17.9.1999					18.00	-5.26%	0	0
16.9.1999					19.00	0.00%	0	0
15.9.1999					19.00	0.00%	0	0
14.9.1999					19.00	0.00%	0	0
13.9.1999					19.00	0.00%	0	0
10.9.1999					19.00	0.00%	0	0
9.9.1999					19.00	0.00%	0	0
8.9.1999					19.00	0.00%	0	0
7.9.1999					19.00	0.00%	0	0
6.9.1999					19.00	-5.00%	0	0
3.9.1999					20.00	0.00%	0	0
2.9.1999					20.00	-1.47%	0	0
1.9.1999					20.30	-9.77%	0	0
31.8.1999					22.50	-4.66%	0	0
30.8.1999					23.60	-1.25%	0	0
27.8.1999					23.90	0.00%	0	0
26.8.1999					23.90	+9.63%	0	0
25.8.1999					21.80	+9.54%	0	0
24.8.1999					19.90	+9.94%	0	0
23.8.1999					18.10	+9.69%	0	0
20.8.1999					16.50	+10.00%	0	0
19.8.1999					15.00	0.00%	3 315	221
18.8.1999					15.00	0.00%	0	0
17.8.1999					15.00	0.00%	0	0
16.8.1999					15.00	0.00%	0	0
13.8.1999					15.00	0.00%	0	0
12.8.1999					15.00	0.00%	0	0
11.8.1999					15.00	0.00%	774	53
10.8.1999					15.00	0.00%	1 267	85
9.8.1999					15.00	0.00%	0	0
6.8.1999					15.00	0.00%	780	52
5.8.1999					15.00	0.00%	0	0
4.8.1999					15.00	0.00%	0	0
3.8.1999					15.00	0.00%	0	0
2.8.1999					15.00	0.00%	1 710	114
30.7.1999					15.00	0.00%	1 455	97
29.7.1999					15.00	0.00%	1 485	99
28.7.1999					15.00	0.00%	390	26
27.7.1999					15.00	0.00%	380	26
26.7.1999					15.00	0.00%	1 200	80
23.7.1999					15.00	0.00%	1 035	69
22.7.1999					15.00	0.00%	0	0
21.7.1999					15.00	0.00%	0	0
20.7.1999					15.00	0.00%	0	0
19.7.1999					15.00	0.00%	0	0
16.7.1999					15.00	0.00%	0	0
15.7.1999					15.00	0.00%	1 050	70
14.7.1999					15.00	0.00%	1 170	78
13.7.1999					15.00	-6.25%	780	52
12.7.1999					16.00	+3.89%	1 328	83
9.7.1999					15.40	+10.00%	0	0
8.7.1999					14.00	0.00%	0	0
7.7.1999					14.00	0.00%	728	52
2.7.1999					14.00	-0.70%	0	0
1.7.1999					14.10	-2.75%	6 155	437
30.6.1999					14.50	+3.57%	0	0
29.6.1999					14.00	+3.70%	700	50
28.6.1999					13.50	+3.84%	0	0
25.6.1999					13.00	-7.14%	169	13
24.6.1999					14.00	0.00%	0	0
23.6.1999					14.00	-6.66%	0	0
22.6.1999					15.00	0.00%	0	0
21.6.1999					15.00	0.00%	0	0
18.6.1999					15.00	0.00%	0	0
17.6.1999					15.00	0.00%	0	0
16.6.1999					15.00	0.00%	0	0
15.6.1999					15.00	0.00%	1 500	100
14.6.1999					15.00	-6.25%	0	0
11.6.1999					16.00	0.00%	0	0
10.6.1999					16.00	+6.66%	896	56
9.6.1999					15.00	+7.14%	0	0
8.6.1999					14.00	+7.69%	0	0
7.6.1999					13.00	0.00%	169	13
4.6.1999					13.00	0.00%	871	67
3.6.1999					13.00	0.00%	130	10
2.6.1999					13.00	0.00%	0	0
1.6.1999					13.00	+8.33%	0	0
31.5.1999					12.00	+9.09%	0	0
28.5.1999					11.00	+10.00%	616	56
27.5.1999					10.00	0.00%	0	0
26.5.1999					10.00	+8.69%	0	0
25.5.1999					9.20	0.00%	478	52
24.5.1999					9.20	0.00%	0	0
21.5.1999					9.20	0.00%	0	0
20.5.1999					9.20	0.00%	0	0
19.5.1999					9.20	0.00%	0	0
18.5.1999					9.20	+2.22%	0	0
17.5.1999					9.00	0.00%	468	52
14.5.1999					9.00	+11.11%	0	0
13.5.1999					8.10	-10.00%	1 264	156
12.5.1999					9.00	-10.00%	0	0
11.5.1999					10.00	-9.09%	0	0
10.5.1999					11.00	-8.33%	0	0
7.5.1999					12.00	-7.69%	0	0
6.5.1999					13.00	-7.14%	0	0
5.5.1999					14.00	-6.66%	0	0
4.5.1999					15.00	-6.25%	0	0
3.5.1999					16.00	+6.66%	0	0
30.4.1999					15.00	-6.25%	0	0
29.4.1999					16.00	+6.66%	0	0
28.4.1999					15.00	+7.14%	0	0
27.4.1999					14.00	+7.69%	0	0
26.4.1999					13.00	+8.33%	0	0
23.4.1999					12.00	+4.34%	0	0
22.4.1999					11.50	-4.16%	345	30
21.4.1999					12.00	0.00%	780	65
20.4.1999					12.00	+8.10%	1 404	117
19.4.1999					11.10	0.00%	722	65
16.4.1999					11.10	0.00%	289	26
15.4.1999					11.10	-4.31%	1 154	104
14.4.1999					11.60	+4.50%	0	0
13.4.1999					11.10	+0.90%	577	52
12.4.1999					11.00	0.00%	165	15
9.4.1999					11.00	0.00%	2 200	200
8.4.1999					11.00	0.00%	0	0
7.4.1999					11.00	-8.33%	0	0
6.4.1999					12.00	0.00%	0	0
2.4.1999					12.00	-7.69%	0	0
1.4.1999					13.00	0.00%	3 003	231
31.3.1999					13.00	0.00%	0	0
30.3.1999					13.00	0.00%	1 183	91
29.3.1999					13.00	0.00%	1 014	78
26.3.1999					13.00	0.00%	0	0
25.3.1999					13.00	0.00%	338	26
24.3.1999					13.00	0.00%	1 690	130
23.3.1999					13.00	0.00%	0	0
22.3.1999					13.00	0.00%	0	0
19.3.1999					13.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›