TEREOS TTD - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (50)
  • Nabídky (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					21.00	+9.94%	19 757	1 000
27.12.2001					19.10	+0.52%	2 068	108
21.12.2001					19.00	+10.46%	5 255	281
20.12.2001					17.20	+0.58%	11 431	660
19.12.2001					17.10	-9.52%	11 343	646
18.12.2001					18.90	-10.00%	14 477	766
17.12.2001					21.00	-10.25%	4 095	195
14.12.2001					23.40	+23.15%	9 318	401
13.12.2001					19.00	-9.95%	26 768	1 177
12.12.2001					21.10	+14.05%	12 419	586
11.12.2001					18.50	-9.75%	2 800	145
10.12.2001					20.50	-9.69%	2 891	141
7.12.2001					22.70	0.00%	681	30
6.12.2001					22.70	0.00%	5 316	235
5.12.2001					22.70	+1.33%	4 543	201
4.12.2001					22.40	0.00%	6 429	286
3.12.2001					22.40	-1.32%	582	26
30.11.2001					22.70	+1.33%	2 088	92
29.11.2001					22.40	-1.32%	6 034	268
28.11.2001					22.70	+0.44%	43 921	2 025
27.11.2001					22.60	-0.44%	2 356	104
26.11.2001					22.70	+1.79%	5 605	247
23.11.2001					22.30	+6.19%	0	0
22.11.2001					21.00	+9.94%	3 737	184
21.11.2001					19.10	0.00%	1 929	101
20.11.2001					19.10	0.00%	4 208	221
19.11.2001					19.10	0.00%	1 413	74
16.11.2001					19.10	0.00%	3 056	160
15.11.2001					19.10	+0.52%	1 280	67
14.11.2001					19.00	+9.82%	3 360	190
13.11.2001					17.30	-9.89%	3 823	221
12.11.2001					19.20	+9.09%	5 780	300
9.11.2001					17.60	-9.74%	1 549	88
8.11.2001					19.50	+9.55%	4 524	232
7.11.2001					17.80	+9.87%	926	52
6.11.2001					16.20	-8.98%	842	52
5.11.2001					17.80	-4.81%	463	26
2.11.2001					18.70	-9.66%	0	0
1.11.2001					20.70	-10.00%	2 381	115
31.10.2001					23.00	0.00%	897	39
30.10.2001					23.00	0.00%	1 178	52
29.10.2001					23.00	0.00%	1 587	69
26.10.2001					23.00	-0.86%	1 840	85
25.10.2001					23.20	0.00%	603	26
24.10.2001					23.20	0.00%	36 115	1 525
23.10.2001					23.20	-0.42%	3 622	156
22.10.2001					23.30	0.00%	1 515	65
19.10.2001					23.30	0.00%	0	0
18.10.2001					23.30	+5.42%	0	0
17.10.2001					22.10	-5.15%	1 693	76
16.10.2001					23.30	+0.43%	0	0
15.10.2001					23.20	-0.42%	603	26
12.10.2001					23.30	-8.62%	0	0
11.10.2001					25.50	+9.91%	0	0
10.10.2001					23.20	-7.56%	3 854	166
9.10.2001					25.10	+8.18%	326	13
8.10.2001					23.20	-7.20%	603	26
5.10.2001					25.00	-0.39%	1 300	52
4.10.2001					25.10	0.00%	0	0
3.10.2001					25.10	+0.40%	1 104	44
2.10.2001					25.00	+5.48%	1 625	65
1.10.2001					23.70	+2.15%	0	0
27.9.2001					23.20	+9.95%	0	0
26.9.2001					21.10	-9.82%	1 372	65
25.9.2001					23.40	0.00%	1 217	52
24.9.2001					23.40	-9.30%	0	0
21.9.2001					25.80	+0.38%	0	0
20.9.2001					25.70	0.00%	668	26
19.9.2001					25.70	0.00%	0	0
18.9.2001					25.70	0.00%	0	0
17.9.2001					25.70	0.00%	1 671	65
14.9.2001					25.70	+15.76%	0	0
13.9.2001					22.20	-9.75%	0	0
12.9.2001					24.60	0.00%	640	26
11.9.2001					24.60	-8.20%	3 661	142
10.9.2001					26.80	0.00%	2 680	100
7.9.2001					26.80	+9.83%	0	0
6.9.2001					24.40	+1.24%	1 830	75
5.9.2001					24.10	+3.43%	265	11
4.9.2001					23.30	0.00%	4 241	182
3.9.2001					23.30	+9.90%	0	0
31.8.2001					21.20	-9.78%	1 378	65
30.8.2001					23.50	0.00%	611	26
29.8.2001					23.50	+1.29%	4 050	174
28.8.2001					23.20	+4.97%	603	26
27.8.2001					22.10	-4.74%	1 271	56
24.8.2001					23.20	+4.97%	302	13
23.8.2001					22.10	0.00%	1 518	65
22.8.2001					22.10	-0.45%	1 238	56
21.8.2001					22.20	0.00%	1 776	80
20.8.2001					22.20	+0.45%	0	0
17.8.2001					22.10	0.00%	5 174	234
16.8.2001					22.10	+1.37%	287	13
15.8.2001					21.80	+15.34%	0	0
14.8.2001					18.90	-16.00%	0	0
13.8.2001					22.50	+9.22%	0	0
10.8.2001					20.60	-13.44%	0	0
9.8.2001					23.80	+9.67%	0	0
8.8.2001					21.70	+7.42%	0	0
7.8.2001					20.20	-0.49%	3 773	190
6.8.2001					20.30	+6.84%	2 388	119
3.8.2001					19.00	-4.04%	0	0
2.8.2001					19.80	+9.39%	218	11
1.8.2001					18.10	0.00%	181	10
31.7.2001					18.10	-13.80%	471	26
30.7.2001					21.00	0.00%	890	45
27.7.2001					21.00	+10.52%	0	0
26.7.2001					19.00	-9.95%	395	20
25.7.2001					21.10	0.00%	3 102	147
24.7.2001					21.10	0.00%	1 097	52
23.7.2001					21.10	0.00%	1 097	52
20.7.2001					21.10	0.00%	549	26
19.7.2001					21.10	0.00%	274	13
18.7.2001					21.10	0.00%	0	0
17.7.2001					21.10	0.00%	0	0
16.7.2001					21.10	0.00%	1 097	52
13.7.2001					21.10	0.00%	1 646	78
12.7.2001					21.10	0.00%	0	0
11.7.2001					21.10	+7.65%	823	39
10.7.2001					19.60	+9.49%	1 529	78
9.7.2001					17.90	+9.81%	0	0
4.7.2001					16.30	-9.94%	179	11
3.7.2001					18.10	-9.95%	0	0
2.7.2001					20.10	0.00%	2 030	101
29.6.2001					20.10	0.00%	0	0
28.6.2001					20.10	0.00%	1 367	68
27.6.2001					20.10	0.00%	784	39
26.6.2001					20.10	0.00%	1 005	50
25.6.2001					20.10	+0.50%	0	0
22.6.2001					20.00	+5.26%	4 220	211
21.6.2001					19.00	+9.82%	627	33
20.6.2001					17.30	-1.14%	190	11
19.6.2001					17.50	-1.68%	1 604	91
18.6.2001					17.80	+6.58%	0	0
15.6.2001					16.70	-1.18%	217	13
14.6.2001					16.90	-2.87%	973	56
13.6.2001					17.40	-2.24%	846	48
12.6.2001					17.80	+14.10%	0	0
11.6.2001					15.60	-9.82%	1 299	80
8.6.2001					17.30	-1.14%	450	26
7.6.2001					17.50	0.00%	0	0
6.6.2001					17.50	+1.74%	0	0
5.6.2001					17.20	+6.83%	3 102	181
4.6.2001					16.10	+7.33%	0	0
1.6.2001					15.00	+2.73%	0	0
31.5.2001					14.60	0.00%	0	0
30.5.2001					14.60	-9.87%	1 915	131
29.5.2001					16.20	-4.70%	1 264	78
28.5.2001					17.00	0.00%	0	0
25.5.2001					17.00	+3.03%	0	0
24.5.2001					16.50	-2.94%	2 145	130
23.5.2001					17.00	+0.59%	0	0
22.5.2001					16.90	-0.58%	1 284	76
21.5.2001					17.00	0.00%	0	0
18.5.2001					17.00	0.00%	0	0
17.5.2001					17.00	0.00%	0	0
16.5.2001					17.00	0.00%	0	0
15.5.2001					17.00	+4.29%	0	0
14.5.2001					16.30	+5.16%	0	0
11.5.2001					15.50	-8.82%	202	13
10.5.2001					17.00	-1.73%	3 842	226
9.5.2001					17.30	-8.94%	450	26
7.5.2001					19.00	0.00%	494	26
4.5.2001					19.00	0.00%	0	0
3.5.2001					19.00	0.00%	190	10
2.5.2001					19.00	-1.04%	1 235	65
30.4.2001					19.20	0.00%	3 121	162
27.4.2001					19.20	0.00%	2 170	113
26.4.2001					19.20	0.00%	250	13
25.4.2001					19.20	-0.51%	2 102	109
24.4.2001					19.30	+6.04%	0	0
23.4.2001					18.20	-4.21%	1 762	95
20.4.2001					19.00	+0.52%	738	39
19.4.2001					18.90	0.00%	1 134	60
18.4.2001					18.90	-10.00%	2 060	109
17.4.2001					21.00	-9.87%	0	0
13.4.2001					23.30	+0.43%	0	0
12.4.2001					23.20	-0.42%	558	24
11.4.2001					23.30	0.00%	1 515	65
10.4.2001					23.30	-8.26%	2 255	90
9.4.2001					25.40	0.00%	0	0
6.4.2001					25.40	0.00%	1 979	78
5.4.2001					25.40	+0.79%	0	0
4.4.2001					25.20	0.00%	378	15
3.4.2001					25.20	+8.15%	328	13
2.4.2001					23.30	-7.90%	699	30
30.3.2001					25.30	0.00%	0	0
29.3.2001					25.30	0.00%	0	0
28.3.2001					25.30	0.00%	0	0
27.3.2001					25.30	0.00%	658	26
26.3.2001					25.30	+0.39%	0	0
23.3.2001					25.20	0.00%	1 235	49
22.3.2001					25.20	0.00%	4 698	186
21.3.2001					25.20	-0.39%	378	15
20.3.2001					25.30	0.00%	3 052	121
19.3.2001					25.30	0.00%	1 645	65
16.3.2001					25.30	0.00%	3 289	130
15.3.2001					25.30	+1.20%	5 895	233
14.3.2001					25.00	0.00%	0	0
13.3.2001					25.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›