TERRONIC - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.8.1999					26.10	+0.38%	0	0
12.8.1999					26.00	-0.38%	2 340	90
11.8.1999					26.10	0.00%	0	0
10.8.1999					26.10	0.00%	0	0
9.8.1999					26.10	0.00%	0	0
6.8.1999					26.10	0.00%	0	0
5.8.1999					26.10	0.00%	1 175	45
4.8.1999					26.10	0.00%	0	0
3.8.1999					26.10	0.00%	0	0
2.8.1999					26.10	0.00%	0	0
30.7.1999					26.10	0.00%	0	0
29.7.1999					26.10	-3.33%	1 175	45
28.7.1999					27.00	-0.36%	6 696	248
27.7.1999					27.10	0.00%	0	0
26.7.1999					27.10	0.00%	0	0
23.7.1999					27.10	0.00%	0	0
22.7.1999					27.10	0.00%	0	0
21.7.1999					27.10	+1.11%	0	0
20.7.1999					26.80	-1.10%	2 412	90
19.7.1999					27.10	0.00%	0	0
16.7.1999					27.10	-9.36%	1 220	45
15.7.1999					29.90	+0.33%	0	0
14.7.1999					29.80	+1.01%	0	0
13.7.1999					29.50	+8.85%	0	0
12.7.1999					27.10	+0.37%	0	0
9.7.1999					27.00	-6.89%	5 670	210
8.7.1999					29.00	+2.11%	0	0
7.7.1999					28.40	+4.79%	0	0
2.7.1999					27.10	-3.55%	5 691	210
1.7.1999					28.10	-0.35%	0	0
30.6.1999					28.20	0.00%	0	0
29.6.1999					28.20	0.00%	0	0
28.6.1999					28.20	0.00%	0	0
25.6.1999					28.20	+0.35%	0	0
24.6.1999					28.10	+3.69%	0	0
23.6.1999					27.10	+0.37%	0	0
22.6.1999					27.00	-3.57%	4 698	174
21.6.1999					28.00	-6.66%	1 260	45
18.6.1999					30.00	+25.00%	2 400	80
17.6.1999					24.00	+9.09%	0	0
16.6.1999					22.00	-8.33%	0	0
15.6.1999					24.00	-7.69%	0	0
14.6.1999					26.00	0.00%	806	31
11.6.1999					26.00	-7.14%	130	5
10.6.1999					28.00	0.00%	0	0
9.6.1999					28.00	0.00%	0	0
8.6.1999					28.00	0.00%	0	0
7.6.1999					28.00	+3.70%	0	0
4.6.1999					27.00	0.00%	0	0
3.6.1999					27.00	+8.00%	0	0
2.6.1999					25.00	+8.69%	0	0
1.6.1999					23.00	+4.54%	0	0
31.5.1999					22.00	+10.00%	0	0
28.5.1999					20.00	+5.26%	0	0
27.5.1999					19.00	0.00%	0	0
26.5.1999					19.00	+5.55%	0	0
25.5.1999					18.00	-10.00%	0	0
24.5.1999					20.00	0.00%	0	0
21.5.1999					20.00	0.00%	0	0
20.5.1999					20.00	0.00%	0	0
19.5.1999					20.00	0.00%	0	0
18.5.1999					20.00	0.00%	0	0
17.5.1999					20.00	0.00%	0	0
14.5.1999					20.00	0.00%	0	0
13.5.1999					20.00	0.00%	0	0
12.5.1999					20.00	0.00%	0	0
11.5.1999					20.00	0.00%	0	0
10.5.1999					20.00	0.00%	0	0
7.5.1999					20.00	0.00%	0	0
6.5.1999					20.00	0.00%	0	0
5.5.1999					20.00	0.00%	0	0
4.5.1999					0.00	0.00%	0	0
2.2.1999					47.90	+4.35%	0	0
1.2.1999					45.90	-0.21%	0	0
29.1.1999					46.00	+2.22%	0	0
28.1.1999					45.00	0.00%	0	0
27.1.1999					45.00	0.00%	0	0
26.1.1999					45.00	0.00%	0	0
25.1.1999					45.00	0.00%	0	0
22.1.1999					45.00	0.00%	0	0
21.1.1999					45.00	0.00%	0	0
20.1.1999					45.00	0.00%	0	0
19.1.1999					45.00	-1.31%	0	0
18.1.1999					45.60	0.00%	0	0
15.1.1999					45.60	0.00%	0	0
14.1.1999					45.60	-1.29%	0	0
13.1.1999					46.20	+2.66%	0	0
12.1.1999					45.00	-5.26%	0	0
11.1.1999					47.50	0.00%	0	0
8.1.1999					47.50	0.00%	0	0
7.1.1999					47.50	0.00%	0	0
6.1.1999					47.50	0.00%	0	0
5.1.1999					47.50	0.00%	0	0
4.1.1999					47.50	0.00%	0	0
31.12.1998					47.50	0.00%	0	0
30.12.1998					47.50	0.00%	0	0
29.12.1998					47.50	0.00%	0	0
28.12.1998					47.50	0.00%	0	0
23.12.1998					47.50	0.00%	0	0
22.12.1998					47.50	0.00%	0	0
21.12.1998					47.50	-5.00%	0	0
18.12.1998					50.00	0.00%	0	0
17.12.1998					50.00	0.00%	0	0
16.12.1998					50.00	0.00%	0	0
15.12.1998					50.00	-0.19%	450	9
14.12.1998					50.10	0.00%	0	0
11.12.1998					50.10	0.00%	0	0
10.12.1998					50.10	0.00%	0	0
9.12.1998					50.10	0.00%	0	0
8.12.1998					50.10	0.00%	0	0
7.12.1998					50.10	-0.39%	0	0
4.12.1998					50.30	+0.60%	0	0
3.12.1998					50.00	0.00%	0	0
2.12.1998					50.00	-9.09%	0	0
1.12.1998					55.00	0.00%	1 705	31
30.11.1998					0.00	+5.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					50.00	+0.20%	1 550	31
25.11.1998					0.00	-0.06%	0	0
24.11.1998					0.00	+3.16%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	-0.12%	0	0
6.11.1998					0.00	+1.48%	0	0
5.11.1998					0.00	+4.94%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	-0.06%	0	0
2.11.1998					0.00	-2.71%	0	0
30.10.1998					0.00	+4.93%	0	0
29.10.1998					0.00	-0.13%	0	0
27.10.1998					0.00	+3.61%	0	0
26.10.1998					0.00	-0.09%	0	0
23.10.1998					0.00	+4.45%	0	0
22.10.1998					0.00	+2.22%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	+4.12%	0	0
19.10.1998					0.00	+4.86%	0	0
16.10.1998					0.00	+8.82%	0	0
15.10.1998					34.00	+9.67%	816	24
14.10.1998					0.00	+6.89%	0	0
13.10.1998					0.00	+7.40%	0	0
12.10.1998					0.00	+8.00%	0	0
9.10.1998					0.00	+8.69%	0	0
8.10.1998					0.00	+9.52%	0	0
7.10.1998					0.00	+9.66%	0	0
6.10.1998					0.00	+4.64%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	-0.27%	0	0
18.9.1998					0.00	+3.49%	0	0
17.9.1998					0.00	+2.54%	0	0
16.9.1998					0.00	+3.90%	0	0
15.9.1998					0.00	+1.89%	0	0
14.9.1998					0.00	+2.06%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	-7.67%	0	0
27.8.1998					0.00	-3.72%	0	0
26.8.1998					0.00	-10.00%	0	0
25.8.1998					0.00	-9.09%	0	0
24.8.1998					0.00	-8.33%	0	0
21.8.1998					0.00	-7.69%	0	0
20.8.1998					0.00	-8.77%	0	0
19.8.1998					0.00	-5.00%	0	0
18.8.1998					0.00	-4.76%	0	0
17.8.1998					0.00	-4.54%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›