TERRONIC - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.8.1999					26.10	+0.38%	0	0
12.8.1999					26.00	-0.38%	2 340	90
11.8.1999					26.10	0.00%	0	0
10.8.1999					26.10	0.00%	0	0
9.8.1999					26.10	0.00%	0	0
6.8.1999					26.10	0.00%	0	0
5.8.1999					26.10	0.00%	1 175	45
4.8.1999					26.10	0.00%	0	0
3.8.1999					26.10	0.00%	0	0
2.8.1999					26.10	0.00%	0	0
30.7.1999					26.10	0.00%	0	0
29.7.1999					26.10	-3.33%	1 175	45
28.7.1999					27.00	-0.36%	6 696	248
27.7.1999					27.10	0.00%	0	0
26.7.1999					27.10	0.00%	0	0
23.7.1999					27.10	0.00%	0	0
22.7.1999					27.10	0.00%	0	0
21.7.1999					27.10	+1.11%	0	0
20.7.1999					26.80	-1.10%	2 412	90
19.7.1999					27.10	0.00%	0	0
‹‹ First 60 Next 20 ›