TERRONIC - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994	28.43	+498.00%	0	0
8.12.1994	27.08	-498.00%	4 522	167
7.12.1994	28.50	-500.00%	1 425	50
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994	30.00	-112.00%	1 530	51
24.11.1994	30.34	-497.00%	0	0
23.11.1994	31.93	-499.00%	0	0
22.11.1994	33.61	+499.00%	0	0
21.11.1994	32.01	-498.00%	0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994	33.69	-499.00%	0	0
14.11.1994			0	0
11.11.1994	35.46	-498.00%	0	0
10.11.1994	37.32	-498.00%	0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994	39.28	+499.00%	0	0
4.11.1994	37.41	+499.00%	0	0
3.11.1994			0	0
2.11.1994	35.63	-498.00%	0	0
1.11.1994	37.50	-499.00%	0	0
31.10.1994			0	0
27.10.1994	39.47	-498.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994	41.54	-498.00%	0	0
20.10.1994	43.72	-499.00%	0	0
19.10.1994			0	0
18.10.1994	46.02	-499.00%	0	0
17.10.1994	48.44	-498.00%	0	0
14.10.1994			0	0
13.10.1994	50.98	-499.00%	765	15
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994	53.66	+498.00%	0	0
6.10.1994	51.11	+499.00%	0	0
5.10.1994	48.68	+498.00%	0	0
4.10.1994	46.37	+498.00%	0	0
3.10.1994	44.17	+499.00%	0	0
30.9.1994	42.07	+499.00%	0	0
29.9.1994	40.07	+497.00%	2 484	62
28.9.1994	38.17	+497.00%	0	0
27.9.1994	36.36	-499.00%	5 454	150
26.9.1994	38.27	+499.00%	0	0
23.9.1994			0	0
22.9.1994	36.45	+498.00%	0	0
21.9.1994	34.72	+498.00%	0	0
20.9.1994	33.07	+498.00%	0	0
19.9.1994	31.50	+500.00%	0	0
15.9.1994	30.00	+956.00%	6 120	204
13.9.1994	27.38	-999.00%	0	0
12.9.1994	30.42	-1 000.00%	0	0
8.9.1994	33.80	-998.00%	0	0
6.9.1994	37.55	-999.00%	0	0
5.9.1994	41.72	-998.00%	0	0
1.9.1994	46.35	-998.00%	0	0
30.8.1994	51.49	-999.00%	0	0
29.8.1994	57.21	-999.00%	0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	63.56	-999.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994	70.62	+1 000.00%	0	0
23.5.1994	64.20	+998.00%	1 990	31
19.5.1994	58.37	-999.00%	0	0
17.5.1994	64.85	-999.00%	0	0
16.5.1994	72.05	-999.00%	0	0
12.5.1994	80.05	-999.00%	0	0
10.5.1994	88.94	-999.00%	0	0
9.5.1994	98.82	-1 000.00%	0	0
5.5.1994	109.80	-1 000.00%	0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994	122.00	+41.00%	12 200	100
3.3.1994			0	0
1.3.1994	121.50	-1 000.00%	0	0
24.2.1994			0	0
22.2.1994	135.00	-1 000.00%	0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994	150.00	0.00%	4 650	31
8.2.1994	150.00	-817.00%	4 650	31
3.2.1994	163.35	-1 000.00%	0	0
1.2.1994			0	0
27.1.1994	181.50	+1 000.00%	0	0
25.1.1994	165.00	+1 000.00%	165	1
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993	150.00	+2 000.00%	300	2
26.10.1993	125.00	-5 000.00%	0	0
19.10.1993	250.00	0.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0