TERRONIC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	37.00	0.00%	0	0		0.00%	0	0
14.12.1995	37.00	+2.77%	1 887	51		0.00%	0	0
13.12.1995	36.00	0.00%	0	0		0.00%	0	0
12.12.1995	36.00	0.00%	0	0		0.00%	0	0
11.12.1995	36.00	0.00%	0	0		-5.00%	0	0
8.12.1995	36.00	-4.28%	3 096	86		+3.00%	0	0
7.12.1995	37.61	-4.97%	0	0		0.00%	0	0
6.12.1995	39.58	-4.99%	2 771	70		+3.00%	0	0
5.12.1995	41.66	-4.99%	0	0	38.00	+3.00%	1 178	31
4.12.1995	43.85	-4.98%	4 385	100	37.00	-8.00%	2 257	61
1.12.1995	46.15	-4.98%	0	0		0.00%	0	0
30.11.1995	48.57	-4.98%	0	0		0.00%	0	0
29.11.1995	51.12	-4.99%	0	0		0.00%	0	0
28.11.1995	53.81	0.00%	0	0	40.00	+1.00%	480	12
27.11.1995	53.81	+4.99%	0	0		+4.00%	0	0
24.11.1995	51.25	+4.99%	0	0		+9.00%	0	0
23.11.1995	48.81	+4.99%	0	0		0.00%	0	0
22.11.1995	46.49	+4.99%	0	0		0.00%	0	0
21.11.1995	44.28	+4.97%	0	0		0.00%	0	0
20.11.1995	42.18	+4.97%	127	3		0.00%	0	0
17.11.1995	40.18	+4.99%	0	0		0.00%	0	0
16.11.1995	38.27	+4.99%	498	13		0.00%	0	0
15.11.1995	36.45	0.00%	0	0		0.00%	0	0
14.11.1995	36.45	0.00%	0	0		+4.00%	0	0
13.11.1995	36.45	0.00%	0	0	33.50	-4.00%	704	21
10.11.1995	36.45	0.00%	0	0		+3.00%	0	0
9.11.1995	36.45	+4.98%	729	20		+8.00%	0	0
8.11.1995	34.72	+4.98%	0	0	31.50	+5.00%	1 008	32
7.11.1995	33.07	+4.98%	0	0		0.00%	0	0
6.11.1995	31.50	+5.00%	0	0		0.00%	0	0
3.11.1995	30.00	0.00%	0	0		0.00%	0	0
2.11.1995	30.00	+1.69%	450	15		0.00%	0	0
1.11.1995	29.50	0.00%	0	0		0.00%	0	0
31.10.1995	29.50	0.00%	0	0		0.00%	0	0
30.10.1995	29.50	0.00%	0	0		0.00%	0	0
27.10.1995	29.50	0.00%	0	0		0.00%	0	0
26.10.1995	29.50	0.00%	0	0		0.00%	0	0
25.10.1995	29.50	0.00%	0	0		0.00%	0	0
24.10.1995	29.50	0.00%	0	0
23.10.1995	29.50	0.00%	0	0
20.10.1995	29.50	0.00%	0	0		0.00%	0	0
19.10.1995	29.50	0.00%	0	0		0.00%	0	0
18.10.1995	29.50	0.00%	0	0		0.00%	0	0
17.10.1995	29.50	+1.72%	590	20		0.00%	0	0
16.10.1995	29.00	0.00%	0	0	30.00	0.00%	900	30
13.10.1995	29.00	0.00%	0	0		0.00%	0	0
12.10.1995	29.00	+4.65%	29	1		0.00%	0	0
11.10.1995	27.71	-4.97%	1 690	61		-5.00%	0	0
10.10.1995	29.16	0.00%	0	0		-5.00%	0	0
9.10.1995	29.16	0.00%	0	0		0.00%	0	0
6.10.1995	29.16	0.00%	0	0		0.00%	0	0
5.10.1995	29.16	0.00%	0	0		0.00%	0	0
4.10.1995	29.16	0.00%	0	0		0.00%	0	0
3.10.1995	29.16	0.00%	0	0		0.00%	0	0
2.10.1995	29.16	0.00%	0	0		0.00%	0	0
29.9.1995	29.16	0.00%	0	0		0.00%	0	0
28.9.1995	29.16	0.00%	0	0		0.00%	0	0
27.9.1995	29.16	0.00%	0	0		0.00%	0	0
26.9.1995	29.16	0.00%	0	0		-6.00%	0	0
25.9.1995	29.16	0.00%	0	0	35.00	+9.00%	5 425	155
22.9.1995	29.16	0.00%	0	0	32.00	-9.00%	640	20
21.9.1995	29.16	0.00%	0	0
20.9.1995	29.16	0.00%	0	0
19.9.1995	29.16	0.00%	0	0		-8.00%	0	0
18.9.1995	29.16	0.00%	0	0		-10.00%	0	0
15.9.1995	29.16	0.00%	0	0		-9.00%	0	0
14.9.1995	29.16	0.00%	0	0		+2.00%	0	0
13.9.1995	29.16	0.00%	0	0		0.00%	0	0
12.9.1995	29.16	-4.98%	525	18		0.00%	0	0
11.9.1995	30.69	-4.98%	0	0		0.00%	0	0
8.9.1995	32.30	0.00%	0	0		0.00%	0	0
7.9.1995	32.30	0.00%	0	0		0.00%	0	0
6.9.1995	32.30	0.00%	0	0		0.00%	0	0
5.9.1995	32.30	0.00%	0	0		0.00%	0	0
4.9.1995	32.30	0.00%	0	0		0.00%	0	0
1.9.1995	32.30	0.00%	0	0		0.00%	0	0
31.8.1995	32.30	0.00%	0	0		-8.00%	0	0
30.8.1995	32.30	0.00%	0	0		0.00%	0	0
29.8.1995	32.30	0.00%	0	0	49.00	-5.00%	2 499	51
28.8.1995	32.30	0.00%	0	0		+2.00%	0	0
25.8.1995	32.30	+0.93%	4 070	126		-6.00%	0	0
24.8.1995	32.00	+3.29%	8 256	258	54.00	0.00%	540	10
23.8.1995	30.98	+4.98%	1 549	50		-10.00%	0	0
22.8.1995	29.51	+4.98%	0	0		0.00%	0	0
21.8.1995	28.11	0.00%	0	0		0.00%	0	0
18.8.1995	28.11	+4.96%	0	0		-9.00%	0	0
17.8.1995	26.78	+4.97%	0	0		0.00%	0	0
16.8.1995	25.51	0.00%	0	0		0.00%	0	0
15.8.1995	25.51	+4.97%	0	0		0.00%	0	0
14.8.1995	24.30	0.00%	0	0		0.00%	0	0
11.8.1995	24.30	+4.96%	0	0		0.00%	0	0
10.8.1995	23.15	+4.98%	0	0		0.00%	0	0
9.8.1995	22.05	+5.00%	0	0		0.00%	0	0
8.8.1995	21.00	0.00%	0	0		0.00%	0	0
7.8.1995	21.00	+5.00%	0	0		+3.00%	0	0
4.8.1995	20.00	-4.76%	2 900	145		+7.00%	0	0
3.8.1995	21.00	-2.73%	420	20		0.00%	0	0
2.8.1995	21.59	-4.97%	432	20		0.00%	0	0
1.8.1995	22.72	-4.97%	454	20		0.00%	0	0
31.7.1995	23.91	-4.96%	0	0		0.00%	0	0
28.7.1995	25.16	-4.98%	755	30		0.00%	0	0
27.7.1995	26.48	0.00%	0	0		0.00%	0	0
26.7.1995	26.48	0.00%	0	0		0.00%	0	0
25.7.1995	26.48	0.00%	0	0		0.00%	0	0
24.7.1995	26.48	-4.98%	583	22		0.00%	0	0
21.7.1995	27.87	-4.97%	8 138	292		0.00%	0	0
20.7.1995	29.33	-4.98%	0	0		0.00%	0	0
19.7.1995	30.87	-4.98%	0	0		0.00%	0	0
18.7.1995	32.49	-5.00%	0	0		0.00%	0	0
17.7.1995	34.20	-5.00%	0	0		0.00%	0	0
14.7.1995	36.00	-4.98%	0	0		0.00%	0	0
13.7.1995	37.89	-4.98%	0	0		0.00%	0	0
12.7.1995	39.88	-4.97%	0	0		0.00%	0	0
11.7.1995	41.97	-4.98%	0	0		0.00%	0	0
10.7.1995	44.17	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	44.17	0.00%	0	0		-9.00%	0	0
3.7.1995	44.17	0.00%	0	0		-10.00%	0	0
30.6.1995	44.17	+4.99%	1 767	40		-10.00%	0	0
29.6.1995	42.07	+4.99%	16 239	386		-10.00%	0	0
28.6.1995	40.07	+4.97%	0	0		-9.00%	0	0
27.6.1995	38.17	+4.97%	0	0		-10.00%	0	0
26.6.1995	36.36	+4.99%	0	0		-9.00%	0	0
23.6.1995	34.63	+4.97%	0	0		-3.00%	0	0
22.6.1995	32.99	+4.99%	0	0	127.50	-7.00%	9 414	75
21.6.1995	31.42	0.00%	0	0	141.00	+5.00%	12 327	91
20.6.1995	31.42	0.00%	0	0	129.00	+9.00%	1 290	10
19.6.1995	31.42	0.00%	0	0	118.00	+10.00%	1 180	10
16.6.1995	31.42	+4.97%	13 888	442	113.00	+4.00%	17 180	160
15.6.1995	29.93	0.00%	0	0	108.00	+5.00%	4 140	40
14.6.1995	29.93	-4.98%	2 993	100	99.00	+10.00%	990	10
13.6.1995	31.50	0.00%	0	0		0.00%	0	0
12.6.1995	31.50	+5.00%	0	0	90.00	+9.00%	900	10
9.6.1995	30.00	+4.96%	0	0	82.50	+4.00%	5 115	62
8.6.1995	28.58	+4.99%	0	0	79.00	+10.00%	790	10
7.6.1995	27.22	+4.97%	0	0	72.00	+10.00%	720	10
6.6.1995	25.93	0.00%	0	0	65.50	+9.00%	10 284	157
5.6.1995	25.93	0.00%	0	0		0.00%	0	0
2.6.1995	25.93	0.00%	0	0	60.00	+5.00%	11 220	187
1.6.1995	25.93	+4.97%	570	22		-10.00%	0	0
31.5.1995			0	0	63.00	0.00%	3 276	52
30.5.1995	24.70	-500.00%	741	30	63.00	0.00%	630	10
29.5.1995			0	0	63.00	+9.00%	630	10
26.5.1995			0	0	58.00	+8.00%	580	10
25.5.1995			0	0		+5.00%	0	0
24.5.1995			0	0	51.00	+9.00%	1 071	21
23.5.1995			0	0	47.00	+9.00%	987	21
22.5.1995			0	0	43.00	+5.00%	903	21
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		+4.00%	0	0
16.5.1995			0	0		+4.00%	0	0
15.5.1995	26.00	+252.00%	806	31		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+7.00%	0	0
25.4.1995	25.36	+496.00%	0	0	35.50	+1.00%	355	10
24.4.1995	24.16	+499.00%	0	0		0.00%	0	0
21.4.1995	23.01	-499.00%	2 623	114		0.00%	0	0
20.4.1995	24.22	-498.00%	0	0		-2.00%	0	0
19.4.1995	25.49	+498.00%	0	0	35.70	+2.00%	785	22
18.4.1995	24.28	+497.00%	0	0		0.00%	0	0
14.4.1995	23.13	+499.00%	0	0		0.00%	0	0
13.4.1995	22.03	+495.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	20.99	-497.00%	1 301	62		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	22.09	-498.00%	4 661	211		0.00%	0	0
3.4.1995	23.25	-498.00%	0	0		0.00%	0	0
31.3.1995	24.47	-497.00%	0	0		0.00%	0	0
30.3.1995	25.75	-498.00%	0	0		0.00%	0	0
29.3.1995	27.10	-497.00%	0	0		0.00%	0	0
28.3.1995	28.52	-499.00%	0	0		0.00%	0	0
27.3.1995	30.02	-496.00%	0	0
24.3.1995	31.59	-499.00%	0	0
23.3.1995	33.25	-500.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›