TESLA KARLÍN - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	195.00	-250.00%	22 425	115
14.12.1993	200.00	+1 764.00%	80 000	400
9.12.1993	170.00	+897.00%	113 050	665
7.12.1993	156.00	+2 000.00%	0	0
2.12.1993	130.00	+1 541.00%	14 950	115
30.11.1993	112.64	-2 000.00%	29 737	264
25.11.1993	140.80	-2 000.00%	0	0
23.11.1993	176.00	-2 000.00%	14 784	84
18.11.1993	220.00	+628.00%	3 520	16
16.11.1993	207.00	+1 979.00%	28 152	136
11.11.1993	172.80	+2 000.00%	20 909	121
9.11.1993	144.00	+2 000.00%	0	0
4.11.1993	120.00	-1 428.00%	9 120	76
2.11.1993	140.00	-2 000.00%	0	0
26.10.1993	175.00	+1 868.00%	11 025	63
19.10.1993	147.45	+1 999.00%	24 919	169
12.10.1993	122.88	+2 000.00%	0	0
5.10.1993	102.40	-2 000.00%	37 069	362
28.9.1993	128.00	-2 000.00%	0	0
21.9.1993	160.00	-2 000.00%	0	0
14.9.1993	200.00	-740.00%	14 600	73
7.9.1993	216.00	+2 000.00%	0	0
31.8.1993	180.00	+2 000.00%	0	0
24.8.1993	150.00	+2 000.00%	5 400	36
17.8.1993	125.00	-2 283.00%	1 250	10
10.8.1993			0	0
3.8.1993	162.00	-5 000.00%	0	0
27.7.1993	324.00	-1 000.00%	0	0
20.7.1993	360.00	-1 000.00%	0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993	400.00	0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1