TESLA KARLÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+4.00%	0	0
20.12.1995					90.00	-7.00%	5 805	65
19.12.1995					96.00	+1.00%	1 824	19
18.12.1995					95.50	+3.00%	573	6
17.12.1995
15.12.1995	96.00	-4.99%	0	0	92.50	-6.00%	1 758	19
14.12.1995	101.05	+1.02%	42 138	417	96.00	-2.00%	6 856	70
13.12.1995	100.02	+0.02%	115 923	1 159	100.00	0.00%	800	8
12.12.1995	100.00	0.00%	151 500	1 515	100.00	-5.00%	5 700	57
11.12.1995	100.00	-0.04%	150 000	1 500	105.00	+8.00%	630	6
8.12.1995	100.05	-4.89%	175 088	1 750	97.00	+2.00%	2 425	25
7.12.1995	105.20	-4.99%	105 200	1 000	95.50	-5.00%	2 579	27
6.12.1995	110.73	-4.99%	123 464	1 115	100.00	+9.00%	5 700	57
5.12.1995	116.55	+5.00%	139 860	1 200	91.50	+8.00%	11 438	125
4.12.1995	111.00	+2.77%	88 800	800	85.00	-1.00%	4 845	57
1.12.1995	108.00	+2.63%	68 040	630	85.50	-5.00%	1 625	19
30.11.1995	105.23	+2.16%	14 311	136	90.00	-1.00%	3 870	43
29.11.1995	103.00	+2.96%	9 785	95		+15.00%	0	0
28.11.1995	100.03	+1.08%	43 113	431	79.00	-4.00%	7 584	96
27.11.1995	98.96	+1.60%	83 918	848	83.00	+1.00%	3 631	44
24.11.1995	97.40	+2.31%	23 084	237	82.00	-2.00%	4 428	54
23.11.1995	95.20	+2.36%	37 604	395		-1.00%	0	0
22.11.1995	93.00	+2.19%	19 158	206		+2.00%	0	0
21.11.1995	91.00	+2.24%	9 373	103		+2.00%	0	0
20.11.1995	89.00	+0.67%	32 040	360	81.00	-2.00%	1 539	19
17.11.1995	88.40	+1.59%	19 271	218	83.00	0.00%	1 328	16
16.11.1995	87.01	+1.17%	18 185	209		+5.00%	0	0
15.11.1995	86.00	0.00%	14 534	169	79.00	-6.00%	2 133	27
14.11.1995	86.00	0.00%	20 554	239	84.00	0.00%	1 596	19
13.11.1995	86.00	0.00%	31 476	366		+6.00%	0	0
10.11.1995	86.00	0.00%	18 834	219	79.00	0.00%	12 166	154
9.11.1995	86.00	0.00%	15 136	176	84.00	-4.00%	15 944	201
8.11.1995	86.00	+1.17%	4 902	57	82.00	+4.00%	9 424	114
7.11.1995	85.00	+1.17%	16 065	189	81.00	-2.00%	2 381	30
6.11.1995	84.01	+2.45%	13 694	163	82.00	+3.00%	7 790	96
3.11.1995	82.00	0.00%	2 624	32	81.00	-5.00%	11 436	145
2.11.1995	82.00	0.00%	8 200	100		+9.00%	0	0
1.11.1995	82.00	+2.50%	21 320	260	76.00	-9.00%	1 444	19
31.10.1995	80.00	+1.26%	6 560	82	80.00	-1.00%	1 916	23
30.10.1995	79.00	+2.59%	4 977	63		+9.00%	0	0
27.10.1995	77.00	0.00%	16 093	209	76.00	+1.00%	9 690	126
26.10.1995	77.00	+4.70%	15 015	195		+16.00%	0	0
25.10.1995	73.54	+4.99%	12 722	173	64.00	-7.00%	16 884	257
24.10.1995	70.04	+2.62%	19 681	281
23.10.1995	68.25	+5.00%	0	0
20.10.1995	65.00	0.00%	4 940	76	62.00	-3.00%	1 178	19
19.10.1995	65.00	+1.56%	2 470	38	64.00	-1.00%	2 112	33
18.10.1995	64.00	0.00%	0	0	64.50	-7.00%	3 419	53
17.10.1995	64.00	-4.76%	4 928	77		-11.00%	0	0
16.10.1995	67.20	+5.00%	10 080	150	73.50	-4.00%	6 001	77
13.10.1995	64.00	0.00%	15 168	237		+9.00%	0	0
12.10.1995	64.00	0.00%	512	8	74.50	-1.00%	2 012	27
11.10.1995	64.00	-3.75%	9 024	141	75.50	-2.00%	2 341	31
10.10.1995	66.50	-5.00%	6 650	100	77.00	+4.00%	2 695	35
9.10.1995	70.00	0.00%	10 500	150	74.00	+1.00%	9 546	129
6.10.1995	70.00	-2.99%	2 660	38	74.00	0.00%	5 400	74
5.10.1995	72.16	-4.99%	15 442	214	73.00	-8.00%	6 132	84
4.10.1995	75.95	-4.99%	37 975	500	71.00	+3.00%	10 443	132
3.10.1995	79.94	-1.30%	7 994	100	77.00	+10.00%	6 699	87
2.10.1995	81.00	+0.83%	16 200	200	70.00	0.00%	15 151	216
29.9.1995	80.33	-4.99%	24 099	300		-10.00%	0	0
28.9.1995	84.55	-5.00%	8 455	100	78.00	-8.00%	4 661	60
27.9.1995	89.00	0.00%	6 675	75	84.00	-6.00%	2 772	33
26.9.1995	89.00	0.00%	8 544	96	85.00	-1.00%	5 070	57
25.9.1995	89.00	0.00%	5 518	62		+16.00%	0	0
22.9.1995	89.00	0.00%	12 460	140	77.20	-9.00%	8 878	115
21.9.1995	89.00	0.00%	0	0
20.9.1995	89.00	0.00%	0	0
19.9.1995	89.00	0.00%	11 748	132	85.00	0.00%	3 230	38
18.9.1995	89.00	0.00%	8 188	92		0.00%	0	0
15.9.1995	89.00	0.00%	11 481	129	85.00	-8.00%	2 720	32
14.9.1995	89.00	+1.83%	18 512	208	92.00	0.00%	13 064	142
13.9.1995	87.40	-5.00%	7 953	91		+4.00%	0	0
12.9.1995	92.00	0.00%	20 332	221	85.00	-2.00%	2 475	28
11.9.1995	92.00	0.00%	9 292	101	90.00	+2.00%	7 290	81
8.9.1995	92.00	-1.07%	8 188	89	88.00	-7.00%	1 672	19
7.9.1995	93.00	-1.06%	12 183	131	95.00	-3.00%	19 616	207
6.9.1995	94.00	-2.69%	75 200	800	95.00	+8.00%	43 395	445
5.9.1995	96.60	+5.00%	9 370	97	92.00	0.00%	9 010	100
4.9.1995	92.00	+3.37%	14 260	155	92.00	+7.00%	13 032	144
1.9.1995	89.00	+2.31%	24 208	272	85.00	+8.00%	4 382	52
31.8.1995	86.99	-4.99%	24 183	278		+10.00%	0	0
30.8.1995	91.56	+5.00%	13 551	148	72.00	-6.00%	17 594	247
29.8.1995	87.20	+4.99%	0	0	75.50	-4.00%	12 080	160
28.8.1995	83.05	+4.99%	9 800	118	79.00	+10.00%	1 422	18
25.8.1995	79.10	+4.99%	14 554	184		+9.00%	0	0
24.8.1995	75.34	+4.98%	8 890	118	66.00	+3.00%	2 376	36
23.8.1995	71.76	+4.98%	14 352	200		+2.00%	0	0
22.8.1995	68.35	+4.99%	0	0		+6.00%	0	0
21.8.1995	65.10	+3.33%	4 948	76	63.00	-6.00%	14 779	249
18.8.1995	63.00	-3.07%	1 764	28	63.00	+3.00%	1 197	19
17.8.1995	65.00	0.00%	3 705	57		+5.00%	0	0
16.8.1995	65.00	0.00%	1 625	25	58.00	0.00%	1 856	32
15.8.1995	65.00	0.00%	3 705	57		0.00%	0	0
14.8.1995	65.00	-2.98%	1 885	29		0.00%	0	0
11.8.1995	67.00	0.00%	0	0		+5.00%	0	0
10.8.1995	67.00	0.00%	0	0	55.50	-4.00%	1 332	24
9.8.1995	67.00	-1.47%	2 546	38	58.00	+5.00%	2 204	38
8.8.1995	68.00	0.00%	4 964	73		-8.00%	0	0
7.8.1995	68.00	+4.61%	3 876	57	60.00	0.00%	1 140	19
4.8.1995	65.00	0.00%	0	0	60.10	-8.00%	1 142	19
3.8.1995	65.00	+3.17%	1 235	19		0.00%	0	0
2.8.1995	63.00	+5.00%	0	0		+20.00%	0	0
1.8.1995	60.00	0.00%	5 700	95	54.50	-7.00%	2 616	48
31.7.1995	60.00	-1.47%	2 940	49		+25.00%	0	0
28.7.1995	60.90	+5.00%	0	0		0.00%	0	0
27.7.1995	58.00	-4.76%	2 784	48	49.00	-6.00%	2 240	48
26.7.1995	60.90	+5.00%	1 218	20	49.50	-8.00%	1 089	22
25.7.1995	58.00	0.00%	0	0		-8.00%	0	0
24.7.1995	58.00	0.00%	8 062	139		-9.00%	0	0
21.7.1995	58.00	0.00%	0	0		-7.00%	0	0
20.7.1995	58.00	-3.33%	1 972	34		0.00%	0	0
19.7.1995	60.00	0.00%	6 600	110		0.00%	0	0
18.7.1995	60.00	0.00%	0	0		0.00%	0	0
17.7.1995	60.00	0.00%	3 420	57		0.00%	0	0
14.7.1995	60.00	+3.44%	1 320	22		0.00%	0	0
13.7.1995	58.00	0.00%	3 364	58		0.00%	0	0
12.7.1995	58.00	0.00%	1 102	19	70.00	-3.00%	2 800	40
11.7.1995	58.00	0.00%	0	0	72.00	+3.00%	20 512	287
10.7.1995	58.00	0.00%	0	0	70.00	-1.00%	1 330	19
7.7.1995					71.00	-5.00%	4 970	70
4.7.1995	58.00	-3.38%	1 914	33		0.00%	0	0
3.7.1995	60.03	-4.98%	0	0		+9.00%	0	0
30.6.1995	63.18	-4.99%	0	0	68.50	-5.00%	1 302	19
29.6.1995	66.50	-5.00%	0	0	72.00	-4.00%	648	9
28.6.1995	70.00	0.00%	19 600	280		0.00%	0	0
27.6.1995	70.00	0.00%	9 310	133		+2.00%	0	0
26.6.1995	70.00	0.00%	4 340	62	73.50	+5.00%	1 397	19
23.6.1995	70.00	0.00%	0	0		0.00%	0	0
22.6.1995	70.00	-4.76%	15 120	216	68.00	-3.00%	8 781	126
21.6.1995	73.50	0.00%	0	0	71.00	-4.00%	15 079	209
20.6.1995	73.50	0.00%	0	0	75.00	0.00%	9 075	121
19.6.1995	73.50	0.00%	0	0	75.00	0.00%	1 425	19
16.6.1995	73.50	+5.00%	1 617	22		+3.00%	0	0
15.6.1995	70.00	+3.71%	14 140	202	72.50	-6.00%	1 378	19
14.6.1995	67.49	+4.99%	0	0		0.00%	0	0
13.6.1995	64.28	+4.99%	0	0		+3.00%	0	0
12.6.1995	61.22	-4.99%	62 138	1 015	75.00	0.00%	3 000	40
9.6.1995	64.44	-4.99%	112 190	1 741	75.00	0.00%	600	8
8.6.1995	67.83	-4.98%	0	0	75.00	-3.00%	1 350	18
7.6.1995	71.39	-4.99%	8 567	120		+4.00%	0	0
6.6.1995	75.14	-4.99%	0	0	74.50	-4.00%	149	2
5.6.1995	79.09	-4.99%	0	0		+3.00%	0	0
2.6.1995	83.25	-4.99%	0	0	75.00	-2.00%	2 700	36
1.6.1995	87.63	-4.99%	0	0		-11.00%	0	0
31.5.1995	92.24	-499.00%	0	0		-9.00%	0	0
30.5.1995	97.09	-500.00%	0	0		-10.00%	0	0
29.5.1995	102.20	-499.00%	0	0		-9.00%	0	0
26.5.1995	107.57	-499.00%	0	0		+5.00%	0	0
25.5.1995	113.23	-499.00%	0	0	110.00	-3.00%	880	8
24.5.1995	119.18	-499.00%	0	0	115.00	-3.00%	4 858	43
23.5.1995	125.45	-499.00%	0	0	115.00	-1.00%	6 612	57
22.5.1995	132.05	-499.00%	0	0	117.50	-2.00%	7 168	61
19.5.1995	138.99	-499.00%	0	0	120.00	-3.00%	960	8
18.5.1995	146.30	-500.00%	0	0	120.00	-5.00%	2 339	19
17.5.1995	154.00	+335.00%	80 388	522		-5.00%	0	0
16.5.1995	149.00	0.00%	130 673	877	130.00	+3.00%	12 620	93
15.5.1995	149.00	-66.00%	153 619	1 031		+2.00%	0	0
12.5.1995	150.00	+467.00%	41 250	275		+9.00%	0	0
11.5.1995	143.30	+499.00%	143 300	1 000	121.00	0.00%	13 579	115
10.5.1995	136.48	+499.00%	168 143	1 232		+17.00%	0	0
9.5.1995	129.99	+500.00%	129 990	1 000	101.00	+2.00%	808	8
5.5.1995	123.80	+499.00%	123 800	1 000		+9.00%	0	0
4.5.1995	117.91	+499.00%	75 580	641	92.00	+4.00%	7 071	78
3.5.1995	112.30	+499.00%	111 851	996		+2.00%	0	0
2.5.1995	106.96	+499.00%	0	0		+9.00%	0	0
28.4.1995	101.87	+499.00%	101 870	1 000	82.00	+4.00%	4 692	60
27.4.1995	97.02	+500.00%	97 020	1 000	75.00	0.00%	1 425	19
26.4.1995	92.40	+500.00%	0	0	78.50	+4.00%	4 503	60
25.4.1995	88.00	+352.00%	52 800	600	72.00	+1.00%	6 840	95
24.4.1995	85.00	-229.00%	32 045	377	71.00	+9.00%	1 277	18
21.4.1995	87.00	-113.00%	44 109	507	65.00	-5.00%	2 080	32
20.4.1995	88.00	+476.00%	45 760	520	68.50	+1.00%	1 370	20
19.4.1995	84.00	+500.00%	25 200	300	68.00	-4.00%	6 667	97
18.4.1995	80.00	+150.00%	26 080	326	70.50	-5.00%	423	6
14.4.1995	78.81	-499.00%	24 116	306		+5.00%	0	0
13.4.1995	82.95	+500.00%	0	0		+9.00%	0	0
12.4.1995	79.00	+371.00%	21 804	276		-7.00%	0	0
11.4.1995	76.17	+498.00%	16 986	223	70.00	-3.00%	2 660	38
10.4.1995	72.55	+499.00%	0	0	72.00	-9.00%	11 321	157
7.4.1995	69.10	-499.00%	32 961	477	79.00	+5.00%	3 160	40
6.4.1995			0	0	75.50	-3.00%	302	4
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0	80.00	+7.00%	2 814	36
31.3.1995			0	0		+5.00%	0	0
30.3.1995			0	0	70.00	-9.00%	3 990	57
29.3.1995	72.73	+499.00%	6 037	83	77.00	-1.00%	4 389	57
28.3.1995	69.27	+498.00%	9 213	133		+11.00%	0	0
27.3.1995	65.98	+499.00%	5 608	85
24.3.1995	62.84	+499.00%	4 776	76
23.3.1995	59.85	+500.00%	4 130	69
22.3.1995	57.00	0.00%	4 332	76
21.3.1995	57.00	-500.00%	10 146	178
20.3.1995	60.00	+286.00%	11 880	198
17.3.1995	58.33	+498.00%	0	0
16.3.1995	55.56	+498.00%	6 945	125
15.3.1995	52.92	+500.00%	0	0
14.3.1995	50.40	-494.00%	1 915	38
‹‹ First 60 ‹‹ First 20 Next 200 ›