TESLA KARLÍN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+0.24%	0
30.12.1997					41.00		984	24
29.12.1997						0.00%	0
23.12.1997						-8.88%	0
22.12.1997					45.00	0.00%	450 495	10 011
19.12.1997					45.00	0.00%	4 140	92
18.12.1997					45.00	0.00%	2 565	57
17.12.1997					45.00	+0.64%	1 800	40
16.12.1997					44.50	-7.81%	1 520	34
15.12.1997					48.50	+1.40%	1 067	22
12.12.1997					48.50	+6.28%	8 610	180
11.12.1997						+9.75%	0
10.12.1997						+7.89%	0
9.12.1997					38.00	0.00%	494	13
8.12.1997						+2.70%	0
5.12.1997					37.00	-5.12%	1 776	48
4.12.1997						0.00%	0
3.12.1997					39.00	+5.40%	741	19
2.12.1997						0.00%	0
1.12.1997						+1.45%	0
28.11.1997					37.00	-6.24%	1 167	32
27.11.1997						0.00%	0
26.11.1997					38.90	0.00%	856	22
25.11.1997					38.90	0.00%	739	19
24.11.1997						+1.67%	0
21.11.1997					38.50	-2.81%	3 635	95
20.11.1997					38.00	+0.94%	9 214	234
19.11.1997							0	0
18.11.1997					39.00	0.00%	1 482	38
17.11.1997					39.00	+1.29%	624	16
14.11.1997					38.50	-1.28%	2 195	57
13.11.1997					39.00	+0.20%	312	8
12.11.1997					39.00	+3.78%	4 009	103
11.11.1997						+4.74%	0
10.11.1997					36.00	-1.91%	1 755	49
7.11.1997						+0.52%	0
6.11.1997					38.00	-8.00%	3 450	95
5.11.1997					40.00	+1.46%	11 210	284
4.11.1997					38.90		739	19
3.11.1997					42.00	+2.89%	3 444	82
31.10.1997					41.00	-5.96%	4 654	114
30.10.1997					42.00		5 686	131
29.10.1997					42.00	-1.29%	3 319	82
27.10.1997					41.00	-8.88%	779	19
24.10.1997					45.00	0.00%	7 290	162
23.10.1997					45.00	-4.25%	1 710	38
22.10.1997					47.00	0.00%	3 290	70
21.10.1997					47.00	0.00%	9 964	212
20.10.1997					47.00	+9.30%	2 397	51
17.10.1997					43.00	+8.28%	1 634	38
16.10.1997					40.00	+2.76%	26 288	662
15.10.1997					37.00	+4.43%	8 115	210
14.10.1997						+7.24%	0
13.10.1997					34.50	+4.54%	1 967	57
10.10.1997					33.00	+8.94%	1 188	36
9.10.1997					30.00	-6.01%	2 091	69
8.10.1997						+1.19%	0
7.10.1997					34.00	+2.41%	2 485	78
6.10.1997					31.10	-8.71%	1 773	57
3.10.1997					31.00	+0.20%	2 692	79
2.10.1997						-8.10%	0
1.10.1997					37.00	+1.84%	37	1
30.9.1997	37.16	0.00%	0	0		-4.39%	0
29.9.1997	37.16	0.00%	0	0	38.00		1 672	44
26.9.1997	37.16	-4.98%	1 115	30		+2.63%	0
25.9.1997	39.11	-4.98%	3 637	93	38.00	+4.10%	722	19
24.9.1997	41.16	-4.98%	2 058	50	36.50	-3.94%	694	19
23.9.1997	43.32	-5.00%	8 664	200	38.00	0.00%	76	2
22.9.1997	45.60	-5.00%	0	0	38.00	-3.79%	608	16
19.9.1997	48.00	-3.28%	4 800	100		-3.01%	0
18.9.1997	49.63	-4.99%	0	0	41.00	+7.18%	3 096	76
17.9.1997	52.24	-4.98%	10 396	199		+8.57%	0
16.9.1997	54.98	+3.73%	1 649	30	35.00	0.00%	665	19
15.9.1997	53.00	-1.83%	1 590	30		0.00%	0
12.9.1997	53.99	+4.99%	1 782	33	35.00	-8.13%	1 330	38
11.9.1997	51.42	+4.98%	0	0		-3.05%	0
10.9.1997	48.98	0.00%	0	0	40.00	-1.75%	2 162	55
9.9.1997	48.98	+4.21%	1 910	39			0	0
8.9.1997	47.00	0.00%	0	0		-0.27%	0
5.9.1997	47.00	0.00%	893	19		+4.28%	0
4.9.1997	47.00	0.00%	1 410	30		+7.69%	0
3.9.1997	47.00	+1.77%	470	10	34.00	+4.83%	1 235	38
2.9.1997	46.18	-4.99%	1 385	30		+5.08%	0
1.9.1997	48.61	+4.98%	778	16	29.50	-4.83%	561	19
29.8.1997	46.30	+4.98%	0	0		0.00%	0
28.8.1997	44.10	+5.00%	0	0		-4.61%	0
27.8.1997	42.00	+5.00%	2 520	60	32.50	+0.52%	1 235	38
26.8.1997	40.00	0.00%	0	0		+7.76%	0
25.8.1997	40.00	+2.66%	1 400	35		0.00%	0
22.8.1997	38.96	-4.99%	2 338	60		0.00%	0
21.8.1997	41.01	+4.99%	0	0		0.00%	0
20.8.1997	39.06	0.00%	0	0		0.00%	0
19.8.1997	39.06	+5.00%	742	19		+3.44%	0
18.8.1997	37.20	+4.99%	1 488	40		+7.40%	0
15.8.1997	35.43	-4.98%	354	10		+8.00%	0
14.8.1997	37.29	+4.98%	0	0		0.00%	0
13.8.1997	35.52	+4.99%	0	0	25.00	+4.16%	1 450	58
12.8.1997	33.83	+4.99%	0	0			0	0
11.8.1997	32.22	+4.98%	0	0	23.00	-8.00%	1 081	47
8.8.1997	30.69	+4.99%	0	0	25.00	-3.84%	5 350	214
7.8.1997	29.23	0.00%	0	0	26.00	-3.70%	572	22
6.8.1997	29.23	0.00%	0	0	27.00	0.00%	1 431	53
5.8.1997	29.23	+4.99%	0	0	27.00	-7.69%	675	25
4.8.1997	27.84	+4.97%	0	0		-2.50%	0
1.8.1997	26.52	+4.98%	1 114	42		+7.14%	0
31.7.1997	25.26	-4.96%	0	0	28.00	-9.67%	2 240	80
30.7.1997	26.58	-4.96%	0	0		-7.46%	0
29.7.1997	27.97	-4.99%	1 399	50	33.50	+4.68%	134	4
28.7.1997	29.44	-4.97%	1 766	60		-17.94%	0
25.7.1997	30.98	0.00%	0	0		+9.85%	0
24.7.1997	30.98	+4.98%	0	0	35.50	+7.83%	284	8
23.7.1997	29.51	+4.98%	0	0	33.00	+9.36%	659	20
22.7.1997	28.11	+4.96%	534	19	30.10	-1.63%	2 378	79
21.7.1997	26.78	+4.97%	0	0		0.00%	0
18.7.1997	25.51	+4.97%	0	0	30.60	+7.36%	184	6
17.7.1997	24.30	+4.96%	0	0	28.50	+5.55%	1 283	45
16.7.1997	23.15	+4.98%	880	38		-3.57%	0
15.7.1997	22.05	+5.00%	0	0		0.00%	0
14.7.1997	21.00	0.00%	5 250	250		-0.35%	0
11.7.1997	21.00	0.00%	0	0	28.10		2 810	100
10.7.1997	21.00	0.00%	0	0		-3.48%	0
9.7.1997	21.00	0.00%	0	0	30.10	-5.93%	722	24
8.7.1997	21.00	0.00%	0	0		-5.60%	0
7.7.1997	21.00	+4.52%	2 100	100		-0.05%	0
4.7.1997	20.09	0.00%	0	0	34.10	-3.08%	2 205	65
3.7.1997	20.09	0.00%	0	0		0.00%	0
2.7.1997	20.09	0.00%	0	0	35.00	+4.47%	665	19
1.7.1997	20.09	0.00%	0	0	33.50	-5.63%	536	16
30.6.1997	20.09	-4.96%	0	0	35.00	+5.97%	10 617	299
27.6.1997	21.14	-4.98%	0	0	35.00	+4.68%	1 273	38
26.6.1997	22.25	-4.99%	0	0		-8.57%	0
25.6.1997	23.42	-4.98%	0	0			0	0
24.6.1997	24.65	-4.97%	764	31		+7.44%	0
23.6.1997	25.94	+4.97%	0	0		-17.40%	0
20.6.1997	24.71	+4.97%	469	19	40.00	0.00%	560	14
19.6.1997	23.54	-4.96%	377	16	40.00	+5.65%	320	8
18.6.1997	24.77	-4.98%	1 338	54	36.00	-2.92%	3 673	97
17.6.1997	26.07	-4.99%	261	10		0.00%	0
16.6.1997	27.44	-4.98%	247	9		+29.56%	0
13.6.1997	28.88	-5.00%	0	0	30.10	-8.78%	1 144	38
12.6.1997	30.40	0.00%	0	0		-9.58%	0
11.6.1997	30.40	-0.91%	2 371	78		-3.94%	0
10.6.1997	30.68	-4.98%	0	0		0.00%	0
9.6.1997	32.29	-4.97%	614	19		0.00%	0
6.6.1997	33.98	-4.97%	0	0	38.00	+8.57%	1 216	32
5.6.1997	35.76	-4.99%	0	0		+9.37%	0
4.6.1997	37.64	-4.99%	0	0		+8.10%	0
3.6.1997	39.62	-4.98%	0	0	29.60	-7.78%	1 125	38
2.6.1997	41.70	0.00%	0	0	32.10	+1.77%	2 247	70
30.5.1997	41.70	-4.98%	792	19		+4.78%	0
29.5.1997	43.89	+3.51%	10 270	234		-4.44%	0
28.5.1997	42.40	+4.97%	2 374	56	31.50	+3.27%	473	15
27.5.1997	40.39	+4.99%	0	0	30.50	+0.66%	580	19
26.5.1997	38.47	+4.99%	2 539	66	30.30	-0.81%	667	22
23.5.1997	36.64	+4.98%	696	19		+5.34%	0
22.5.1997	34.90	+3.86%	26 733	766	29.00	-6.60%	174	6
21.5.1997	33.60	+5.00%	1 781	53		+0.16%	0
20.5.1997	32.00	+0.62%	384	12		+3.33%	0
19.5.1997	31.80	0.00%	0	0		0.00%	0
16.5.1997	31.80	+4.67%	1 463	46		+7.95%	0
15.5.1997	30.38	-4.97%	1 154	38	28.00	+7.67%	10 536	379
14.5.1997	31.97	+4.99%	0	0	26.50	-2.96%	568	22
13.5.1997	30.45	0.00%	0	0	26.60	-5.00%	399	15
12.5.1997	30.45	+5.00%	0	0	28.00	+7.27%	952	34
9.5.1997	29.00	+1.68%	2 842	98	26.10	-6.78%	2 062	79
7.5.1997	28.52	0.00%	0	0		-9.67%	0
6.5.1997	28.52	-4.99%	13 661	479	31.00	-6.06%	2 542	82
5.5.1997	30.02	-4.96%	0	0		-7.56%	0
2.5.1997	31.59	0.00%	0	0	35.70	+8.18%	2 356	66
30.4.1997	31.59	-4.99%	3 159	100	33.00	0.00%	2 013	61
29.4.1997	33.25	-5.00%	14 630	440	33.00	0.00%	1 287	39
28.4.1997	35.00	+1.01%	2 905	83		+10.73%	0
25.4.1997	34.65	+5.00%	5 336	154	31.30	-4.33%	3 041	102
24.4.1997	33.00	0.00%	0	0	31.00	-9.57%	7 041	226
23.4.1997	33.00	-1.31%	6 237	189		-4.03%	0
22.4.1997	33.44	-5.00%	401	12		-0.08%	0
21.4.1997	35.20	-4.99%	669	19	36.00	-0.19%	4 385	122
18.4.1997	37.05	-5.00%	0	0	36.00	-2.70%	396	11
17.4.1997	39.00	0.00%	4 836	124	37.00	+8.82%	703	19
16.4.1997	39.00	-2.25%	2 613	67	34.00	-8.60%	544	16
15.4.1997	39.90	-5.00%	0	0	37.20	-1.32%	818	22
14.4.1997	42.00	0.00%	672	16	37.70	-0.78%	38	1
11.4.1997	42.00	0.00%	4 074	97	38.00	+3.54%	1 444	38
10.4.1997	42.00	+2.43%	5 250	125	36.70	-5.89%	404	11
9.4.1997	41.00	0.00%	0	0		0.00%	0
8.4.1997	41.00	-0.26%	410	10	39.00	-9.30%	4 446	114
7.4.1997	41.11	-2.11%	7 770	189		-4.21%	0
4.4.1997	42.00	-2.05%	1 596	38	45.00	-0.24%	9 563	213
3.4.1997	42.88	-4.98%	6 604	154	45.00	+5.88%	24 300	540
2.4.1997	45.13	-4.98%	0	0	42.50	-3.62%	1 615	38
1.4.1997	47.50	-5.00%	0	0	44.10	-3.71%	353	8
28.3.1997	50.00	+1.31%	20 800	416	45.80	+1.21%	2 565	56
27.3.1997	49.35	+5.00%	7 403	150		+0.55%	0
26.3.1997	47.00	0.00%	1 175	25		0.00%	0
25.3.1997	47.00	+0.38%	7 567	161	45.00	0.00%	9 405	209
24.3.1997	46.82	-4.99%	8 709	186		+2.97%	0
21.3.1997	49.28	0.00%	0	0	43.70	-1.13%	830	19
20.3.1997	49.28	+2.66%	9 856	200	44.20	-0.45%	1 724	39
19.3.1997	48.00	0.00%	0	0		+2.99%	0
18.3.1997	48.00	+2.12%	9 600	200	44.00	-2.02%	1 466	34
‹‹ First 60 ‹‹ First 20 Next 200 ›