TESLA KARLÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	35.10	0.00%	0	0		0.00%	0
30.12.1996	35.10	0.00%	0	0		0.00%	0
27.12.1996	35.10	-2.79%	667	19		0.00%	0
23.12.1996	36.11	-4.99%	0	0		+4.44%	0
20.12.1996	38.01	-2.78%	1 748	46	45.00	-4.25%	1 710	38
19.12.1996	39.10	-2.27%	743	19	47.00	-4.08%	1 410	30
18.12.1996	40.01	-3.86%	1 400	35		0.00%	0
17.12.1996	41.62	-4.99%	916	22		+4.25%	0
16.12.1996	43.81	-4.84%	1 752	40	47.00	-4.08%	1 739	37
13.12.1996	46.04	-4.99%	0	0		0.00%	0
12.12.1996	48.46	0.00%	0	0	49.00	0.00%	1 862	38
11.12.1996	48.46	0.00%	0	0	49.00	0.00%	1 862	38
10.12.1996	48.46	0.00%	0	0	49.00	0.00%	1 862	38
9.12.1996	48.46	-4.99%	2 762	57		-9.25%	0
6.12.1996	51.01	0.00%	0	0	54.00	+6.71%	864	16
5.12.1996	51.01	-2.72%	1 122	22	50.60	-6.46%	101	2
4.12.1996	52.44	0.00%	0	0	54.10	-9.83%	1 407	26
3.12.1996	52.44	-5.00%	5 611	107	60.00	+2.68%	780	13
2.12.1996	55.20	-4.99%	0	0	59.00	+0.20%	4 617	79
29.11.1996	58.10	-2.94%	3 602	62	61.00	-4.58%	6 181	106
28.11.1996	59.86	-4.99%	5 687	95	61.00	-1.59%	22 429	367
27.11.1996	63.01	+4.99%	4 600	73		0.00%	0
26.11.1996	60.01	-2.42%	4 261	71		0.00%	0
25.11.1996	61.50	-4.98%	0	0		+2.47%	0
22.11.1996	64.73	-4.99%	0	0	60.60	-6.76%	2 303	38
21.11.1996	68.13	-4.99%	4 837	71	65.00	+0.77%	1 235	19
20.11.1996	71.71	+4.99%	15 776	220	64.50	+1.57%	774	12
19.11.1996	68.30	+4.99%	0	0	63.50	+7.57%	2 159	34
18.11.1996	65.05	+4.98%	0	0	61.00	-3.22%	15 645	265
15.11.1996	61.96	+4.99%	5 886	95	61.00	+7.39%	2 318	38
14.11.1996	59.01	-4.45%	6 668	113	56.80	-7.03%	341	6
13.11.1996	61.76	-4.95%	3 273	53	61.10	-9.69%	3 544	58
12.11.1996	64.98	-5.00%	0	0		-2.64%	0
11.11.1996	68.40	-4.98%	13 817	202		-0.99%	0
8.11.1996	71.99	-4.98%	0	0	70.20	-8.83%	4 072	58
7.11.1996	75.77	-4.99%	3 789	50		-9.30%	0
6.11.1996	79.75	-4.99%	3 988	50		0.00%	0
5.11.1996	83.94	-4.99%	4 197	50		+1.31%	0
4.11.1996	88.35	-5.00%	4 418	50	83.80	-7.50%	6 369	76
1.11.1996	93.00	-2.10%	9 300	100	90.60	-0.50%	2 718	30
31.10.1996	95.00	-4.04%	7 220	76	0.00	+0.61%	0	0
30.10.1996	99.00	-2.94%	9 900	100	90.50	+6.47%	24 073	266
29.10.1996	102.00	+2.00%	30 600	300	85.00	+6.91%	6 460	76
25.10.1996	100.00	-1.96%	9 800	98	79.50	0.00%	2 385	30
24.10.1996	102.00	0.00%	10 200	100	79.50	-2.15%	3 021	38
23.10.1996	102.00	+0.50%	15 606	153	0.00	+0.30%	0	0
22.10.1996	101.49	+4.99%	21 617	213	81.00	-10.00%	1 539	19
21.10.1996	96.66	+4.99%	12 469	129	90.00	-9.25%	2 430	27
18.10.1996	92.06	-4.99%	0	0		+8.15%	0	0
17.10.1996	96.90	-5.00%	0	0	91.10	+2.45%	9 996	109
16.10.1996	102.00	-0.27%	9 180	90	89.50	+0.07%	3 580	40
15.10.1996	102.28	+4.99%	32 730	320	81.10	-1.83%	9 748	109
14.10.1996	97.41	-4.99%	0	0		+11.34%	0	0
11.10.1996	102.53	+4.99%	40 499	395		+7.65%	0	0
10.10.1996	97.65	+5.00%	34 861	357	76.00	+0.31%	3 040	40
9.10.1996	93.00	+4.49%	27 900	300		-0.83%	0	0
8.10.1996	89.00	0.00%	26 700	300		-4.98%	0	0
7.10.1996	89.00	0.00%	26 700	300	77.00	+3.56%	10 615	132
4.10.1996	89.00	+2.94%	8 900	100	77.00	-0.06%	2 174	28
3.10.1996	86.45	-5.00%	0	0	79.10	-6.39%	4 195	54
2.10.1996	91.00	0.00%	0	0	83.00	+9.28%	34 777	419
1.10.1996	91.00	+2.99%	10 010	110	84.00	-1.31%	18 154	239
30.9.1996	88.35	-5.00%	0	0		+0.07%	0	0
27.9.1996	93.00	+3.33%	3 162	34	76.90	-2.41%	5 383	70
26.9.1996	90.00	0.00%	2 520	28	78.80	-7.94%	1 734	22
25.9.1996	90.00	0.00%	1 710	19	85.60	-7.11%	1 626	19
24.9.1996	90.00	0.00%	3 420	38		+0.72%	0	0
23.9.1996	90.00	-0.27%	3 780	42		+3.04%	0	0
20.9.1996	90.25	-5.00%	13 538	150	88.80	-7.00%	1 687	19
19.9.1996	95.00	-3.06%	13 015	137	96.00	+2.00%	7 069	74
18.9.1996	98.00	+3.15%	882	9	98.00	+3.00%	4 603	49
17.9.1996	95.00	-5.00%	10 260	108	95.00	-5.00%	10 978	120
16.9.1996	100.00	-1.96%	10 600	106	96.00	+1.00%	9 127	95
13.9.1996	102.00	-0.97%	1 632	16	95.00	-4.00%	13 941	147
12.9.1996	103.00	+3.00%	1 751	17	100.00	+3.00%	26 220	266
11.9.1996	100.00	0.00%	15 000	150		+4.00%	0	0
10.9.1996	100.00	-4.76%	16 000	160		+4.00%	0	0
9.9.1996	105.00	0.00%	15 750	150	88.80	-1.00%	89	1
6.9.1996	105.00	+5.00%	21 000	200	90.00	-7.00%	1 710	19
5.9.1996	100.00	+4.69%	12 000	120		+6.00%	0	0
4.9.1996	95.52	+4.99%	17 767	186	92.00	+2.00%	12 114	133
3.9.1996	90.98	-4.99%	4 549	50	89.00	0.00%	7 031	79
2.9.1996	95.76	-5.00%	14 364	150		-4.00%	0	0
30.8.1996	100.80	+5.00%	14 112	140	95.00	0.00%	9 785	105
29.8.1996	96.00	+2.56%	26 880	280	95.00	-4.00%	5 324	57
28.8.1996	93.60	+0.64%	1 778	19		+1.00%	0	0
27.8.1996	93.00	+1.97%	3 906	42	98.00	+2.00%	9 875	102
26.8.1996	91.20	-5.00%	9 120	100	95.00	+3.00%	8 455	89
23.8.1996	96.00	-3.03%	4 800	50	92.10	-6.00%	1 382	15
22.8.1996	99.00	-0.75%	4 950	50	100.00	+1.00%	23 273	237
21.8.1996	99.75	+5.00%	6 883	69		-3.00%	0	0
20.8.1996	95.00	+3.09%	3 800	40	100.10	+1.00%	7 508	75
19.8.1996	92.15	-5.00%	13 823	150	99.00	+6.00%	9 900	100
16.8.1996	97.00	-3.00%	13 871	143	92.00	-2.00%	11 282	121
15.8.1996	100.00	-1.06%	5 000	50	95.00	-1.00%	14 725	155
14.8.1996	101.08	-5.00%	15 162	150	96.00	-9.00%	9 984	104
13.8.1996	106.40	-5.00%	28 728	270	105.60	-2.00%	3 168	30
12.8.1996	112.00	-0.89%	22 400	200	105.00	+6.00%	19 147	178
9.8.1996	113.01	+4.99%	0	0	106.00	+5.00%	4 378	43
8.8.1996	107.63	+4.99%	0	0	99.00	+7.00%	8 211	85
7.8.1996	102.51	+4.99%	31 983	312		+7.00%	0	0
6.8.1996	97.63	+4.98%	29 777	305	89.00	+3.00%	2 972	35
5.8.1996	92.99	+3.32%	25 014	269	85.00	-5.00%	10 978	133
2.8.1996	90.00	-3.32%	18 000	200	84.00	0.00%	4 181	48
1.8.1996	93.10	-5.00%	10 334	111	87.20	+2.00%	4 186	48
31.7.1996	98.00	-1.98%	6 076	62	90.00	+2.00%	6 140	72
30.7.1996	99.98	0.00%	0	0	84.00	-4.00%	9 141	109
29.7.1996	99.98	0.00%	0	0	81.80	+4.00%	6 936	79
26.7.1996	99.98	+2.38%	24 795	248	84.20	-1.00%	1 431	17
25.7.1996	97.65	+5.00%	19 530	200	84.80	-1.00%	9 922	117
24.7.1996	93.00	0.00%	11 067	119	86.00	+4.00%	8 600	100
23.7.1996	93.00	-2.95%	2 604	28	82.50	-8.00%	3 135	38
22.7.1996	95.83	-4.99%	0	0	90.00	+7.00%	6 840	76
19.7.1996	100.87	+4.99%	9 381	93	84.00	0.00%	1 596	19
18.7.1996	96.07	+4.99%	0	0	85.50	+2.00%	3 183	38
17.7.1996	91.50	+4.99%	16 104	176	86.00	+2.00%	6 135	75
16.7.1996	87.15	+5.00%	29 370	337	80.00	+9.00%	880	11
15.7.1996	83.00	0.00%	7 719	93	73.70	+2.00%	1 179	16
12.7.1996	83.00	+2.46%	49 551	597	72.20	-3.00%	5 487	76
11.7.1996	81.00	0.00%	25 515	315	78.90	-3.00%	22 247	298
10.7.1996	81.00	-3.57%	18 954	234		-1.00%	0	0
9.7.1996	84.00	+3.70%	8 400	100		+2.00%	0	0
8.7.1996	81.00	-1.98%	8 748	108	75.50	+6.00%	453	6
5.7.1996
4.7.1996	82.64	+4.99%	9 669	117	71.00	+3.00%	426	6
3.7.1996	78.71	+4.98%	9 681	123		+10.00%	0	0
2.7.1996	74.97	+5.00%	0	0	63.00	-6.00%	378	6
1.7.1996	71.40	+5.00%	0	0		-1.00%	0	0
28.6.1996	68.00	-4.33%	12 988	191	67.60	-5.00%	1 082	16
27.6.1996	71.08	-4.99%	0	0	71.10	+1.00%	4 622	65
26.6.1996	74.82	-4.99%	11 223	150	71.10	-2.00%	13 169	187
25.6.1996	78.75	+5.00%	0	0	77.00	+3.00%	5 626	78
24.6.1996	75.00	-4.76%	24 225	323		+9.00%	0	0
21.6.1996	78.75	+5.00%	11 813	150	64.00	0.00%	2 432	38
20.6.1996	75.00	-2.81%	9 225	123	69.00	+2.00%	7 503	117
19.6.1996	77.17	+4.99%	7 640	99	62.80	-2.00%	5 024	80
18.6.1996	73.50	+5.00%	4 410	60	68.00	+2.00%	2 241	35
17.6.1996	70.00	+2.94%	1 050	15		+4.00%	0	0
14.6.1996	68.00	0.00%	1 292	19	63.50	+2.00%	1 685	28
13.6.1996	68.00	+1.47%	1 496	22	59.20	-3.00%	947	16
12.6.1996	67.01	+0.01%	402	6	60.80	+2.00%	2 310	38
11.6.1996	67.00	-0.29%	3 819	57	59.50	-4.00%	1 131	19
10.6.1996	67.20	+5.00%	0	0		+2.00%	0	0
7.6.1996	64.00	0.00%	14 400	225	61.00	-1.00%	1 159	19
6.6.1996	64.00	-0.92%	15 744	246	62.10	-3.00%	4 666	76
5.6.1996	64.60	-5.00%	6 460	100	63.10	-2.00%	2 398	38
4.6.1996	68.00	0.00%	3 536	52		+3.00%	0	0
3.6.1996	68.00	0.00%	408	6	62.60	-5.00%	7 262	116
31.5.1996	68.00	+4.61%	2 584	38	62.00	+6.00%	5 346	81
30.5.1996	65.00	+3.17%	7 605	117	62.10	+1.00%	1 553	25
29.5.1996	63.00	+1.10%	1 197	19	62.10	-1.00%	5 850	95
28.5.1996	62.31	0.00%	3 552	57	62.90	+2.00%	5 852	94
27.5.1996	62.31	+0.50%	2 866	46	61.00	+2.00%	3 294	54
24.5.1996	62.00	0.00%	6 882	111	60.00	-1.00%	2 262	38
23.5.1996	62.00	-4.61%	9 734	157	60.00	+4.00%	5 700	95
22.5.1996	65.00	+2.12%	5 460	84	60.00	-4.00%	2 484	43
21.5.1996	63.65	-5.00%	4 456	70	60.00	-5.00%	12 420	207
20.5.1996	67.00	+3.07%	4 690	70		-4.00%	0	0
17.5.1996	65.00	0.00%	20 410	314	66.00	+10.00%	7 722	117
16.5.1996	65.00	-2.98%	23 985	369	60.00	-1.00%	1 620	27
15.5.1996	67.00	0.00%	0	0	60.10	-6.00%	2 295	38
14.5.1996	67.00	-1.47%	12 261	183	64.10	-1.00%	513	8
13.5.1996	68.00	-2.85%	13 464	198		+4.00%	0	0
10.5.1996	70.00	0.00%	4 200	60	62.20	-4.00%	2 364	38
9.5.1996	70.00	-2.77%	32 340	462	64.00	-8.00%	11 411	176
7.5.1996	72.00	-4.05%	27 360	380	70.20	-1.00%	7 450	106
6.5.1996	75.04	-4.98%	6 003	80	65.40	-2.00%	9 405	133
3.5.1996	78.98	-0.02%	18 165	230	73.00	-6.00%	4 470	62
2.5.1996	79.00	0.00%	9 006	114	77.00	+3.00%	3 619	47
30.4.1996	79.00	0.00%	7 505	95	74.50	-7.00%	1 416	19
29.4.1996	79.00	-2.46%	11 218	142	77.00	+2.00%	5 592	70
26.4.1996	81.00	-2.40%	1 944	24	78.30	0.00%	392	5
25.4.1996	83.00	0.00%	20 750	250	78.10	+6.00%	2 734	35
24.4.1996	83.00	0.00%	14 940	180	74.00	-3.00%	1 406	19
23.4.1996	83.00	0.00%	2 075	25	76.10	-4.00%	2 055	27
22.4.1996	83.00	0.00%	8 549	103	82.00	+5.00%	3 788	48
19.4.1996	83.00	-2.35%	15 189	183	75.00	0.00%	8 579	114
18.4.1996	85.00	0.00%	12 410	146	75.60	-7.00%	6 048	80
17.4.1996	85.00	0.00%	7 055	83	81.10	-8.00%	487	6
16.4.1996	85.00	0.00%	11 135	131	81.10	+8.00%	5 091	58
15.4.1996	85.00	0.00%	11 730	138	81.10	0.00%	11 435	141
12.4.1996	85.00	-3.40%	23 205	273		-13.00%	0	0
11.4.1996	88.00	+1.14%	8 800	100	81.00	+8.00%	14 187	153
10.4.1996	87.00	0.00%	17 226	198	87.00	-7.00%	2 151	25
9.4.1996	87.00	-1.13%	3 915	45	81.00	-6.00%	5 342	58
5.4.1996	88.00	0.00%	8 448	96		+23.00%	0	0
4.4.1996	88.00	0.00%	4 928	56	79.50	-3.00%	3 021	38
3.4.1996	88.00	-2.22%	2 112	24	82.10	-6.00%	3 120	38
2.4.1996	90.00	0.00%	4 230	47	90.00	+5.00%	14 097	161
1.4.1996	90.00	0.00%	6 840	76		-14.00%	0	0
29.3.1996	90.00	-2.17%	10 350	115	97.00	+5.00%	291	3
28.3.1996	92.00	0.00%	0	0		+6.00%	0	0
27.3.1996	92.00	0.00%	16 100	175		+8.00%	0	0
26.3.1996	92.00	+2.22%	184	2	81.00	-1.00%	2 430	30
25.3.1996	90.00	-2.17%	20 070	223	82.00	-6.00%	15 580	190
22.3.1996	92.00	-1.07%	14 536	158	87.50	0.00%	4 375	50
21.3.1996	93.00	-2.66%	12 555	135	87.00	-1.00%	4 969	57
20.3.1996	95.55	+5.00%	39 844	417	95.00	-3.00%	2 545	29
19.3.1996	91.00	+0.83%	7 371	81	90.00	+2.00%	4 500	50
18.3.1996	90.25	-5.00%	33 844	375	90.00	+2.00%	12 233	139
‹‹ First 60 ‹‹ First 20 Next 200 ›