TILIA-LDS - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.3.2002					106.50	0.00%	0	0
28.2.2002					106.50	-9.97%	2 663	25
27.2.2002					118.30	-9.96%	0	0
26.2.2002					131.40	-9.93%	0	0
25.2.2002					145.90	-9.99%	0	0
22.2.2002					162.10	-9.99%	0	0
21.2.2002					180.10	-9.99%	0	0
20.2.2002					200.10	-9.98%	0	0
19.2.2002					222.30	-5.00%	0	0
18.2.2002					234.00	-10.00%	0	0
15.2.2002					260.00	0.00%	0	0
14.2.2002					260.00	0.00%	0	0
13.2.2002					260.00	0.00%	0	0
12.2.2002					260.00	0.00%	0	0
11.2.2002					260.00	0.00%	0	0
8.2.2002					260.00	-6.47%	0	0
7.2.2002					278.00	+11.20%	6 950	25
6.2.2002					250.00	-7.40%	0	0
5.2.2002					270.00	0.00%	0	0
4.2.2002					270.00	+3.28%	0	0
‹‹ First 60 Next 20 ›