TILIA-LDS - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					104.60	0.00%	0	0
28.12.2000					104.60	0.00%	0	0
27.12.2000					104.60	+0.48%	0	0
22.12.2000					104.10	-12.37%	1 041	10
21.12.2000					118.80	+8.29%	24 023	209
20.12.2000					109.70	0.00%	0	0
19.12.2000					109.70	+4.87%	0	0
18.12.2000					104.60	-4.73%	2 609	25
15.12.2000					109.80	+4.97%	0	0
14.12.2000					104.60	-4.64%	1 046	10
13.12.2000					109.70	+5.17%	0	0
12.12.2000					104.30	-0.28%	1 043	10
11.12.2000					104.60	+0.09%	2 615	25
8.12.2000					104.50	+4.70%	0	0
7.12.2000					99.80	+5.05%	0	0
6.12.2000					95.00	0.00%	0	0
5.12.2000					95.00	0.00%	0	0
4.12.2000					95.00	-5.00%	925	10
1.12.2000					100.00	+1.01%	700	7
30.11.2000					99.00	+10.00%	0	0
29.11.2000					90.00	0.00%	0	0
28.11.2000					90.00	0.00%	0	0
27.11.2000					90.00	-10.00%	450	5
24.11.2000					100.00	0.00%	0	0
23.11.2000					100.00	0.00%	38 000	380
22.11.2000					100.00	-4.76%	17 300	173
21.11.2000					105.00	+5.00%	0	0
20.11.2000					100.00	-7.23%	3 000	30
16.11.2000					107.80	-4.93%	0	0
15.11.2000					113.40	-10.00%	0	0
14.11.2000					126.00	-10.00%	0	0
13.11.2000					140.00	0.00%	0	0
10.11.2000					140.00	0.00%	0	0
9.11.2000					140.00	-2.43%	0	0
8.11.2000					143.50	0.00%	0	0
7.11.2000					143.50	0.00%	0	0
6.11.2000					143.50	0.00%	0	0
3.11.2000					143.50	0.00%	0	0
2.11.2000					143.50	0.00%	0	0
1.11.2000					143.50	0.00%	0	0
31.10.2000					143.50	0.00%	0	0
30.10.2000					143.50	+9.96%	0	0
27.10.2000					130.50	+8.56%	0	0
26.10.2000					120.20	+9.97%	0	0
25.10.2000					109.30	0.00%	0	0
24.10.2000					109.30	+4.69%	0	0
23.10.2000					104.40	0.00%	0	0
20.10.2000					104.40	0.00%	0	0
19.10.2000					104.40	0.00%	0	0
18.10.2000					104.40	0.00%	0	0
17.10.2000					104.40	+4.92%	0	0
16.10.2000					99.50	-4.14%	995	10
13.10.2000					103.80	+4.53%	0	0
12.10.2000					99.30	-4.33%	993	10
11.10.2000					103.80	+4.53%	0	0
10.10.2000					99.30	-0.20%	2 483	25
9.10.2000					99.50	+6.87%	4 975	50
6.10.2000					93.10	-6.61%	0	0
5.10.2000					99.70	-0.10%	0	0
4.10.2000					99.80	0.00%	0	0
3.10.2000					99.80	0.00%	0	0
2.10.2000					99.80	-4.95%	0	0
29.9.2000					105.00	+9.14%	0	0
27.9.2000					96.20	-0.72%	0	0
26.9.2000					96.90	-7.71%	38 566	398
25.9.2000					105.00	0.00%	0	0
22.9.2000					105.00	0.00%	0	0
21.9.2000					105.00	+6.06%	0	0
20.9.2000					99.00	-1.00%	0	0
19.9.2000					100.00	-5.12%	0	0
18.9.2000					105.40	+30.44%	3 900	37
15.9.2000					80.80	-9.92%	0	0
14.9.2000					89.70	+0.67%	449	5
13.9.2000					89.10	0.00%	8 925	100
12.9.2000					89.10	-7.18%	1 337	15
11.9.2000					96.00	-0.92%	0	0
8.9.2000					96.90	+8.99%	57 531	600
7.9.2000					88.90	+7.36%	9 255	105
6.9.2000					82.80	+9.96%	0	0
5.9.2000					75.30	0.00%	0	0
4.9.2000					75.30	0.00%	0	0
1.9.2000					75.30	0.00%	0	0
31.8.2000					75.30	0.00%	0	0
30.8.2000					75.30	0.00%	0	0
29.8.2000					75.30	0.00%	0	0
28.8.2000					75.30	0.00%	0	0
25.8.2000					75.30	0.00%	0	0
24.8.2000					75.30	0.00%	0	0
23.8.2000					75.30	+4.87%	0	0
22.8.2000					71.80	0.00%	0	0
21.8.2000					71.80	+9.95%	0	0
18.8.2000					65.30	+9.93%	0	0
17.8.2000					59.40	+6.83%	0	0
16.8.2000					55.60	+6.30%	0	0
15.8.2000					52.30	+4.60%	0	0
14.8.2000					50.00	-0.59%	5 100	102
11.8.2000					50.30	0.00%	0	0
10.8.2000					50.30	0.00%	0	0
9.8.2000					50.30	0.00%	0	0
8.8.2000					50.30	+0.60%	0	0
7.8.2000					50.00	-2.53%	0	0
4.8.2000					51.30	0.00%	0	0
3.8.2000					51.30	-7.23%	0	0
2.8.2000					55.30	+9.94%	0	0
1.8.2000					50.30	0.00%	0	0
31.7.2000					50.30	0.00%	0	0
28.7.2000					50.30	0.00%	0	0
27.7.2000					50.30	0.00%	0	0
26.7.2000					50.30	0.00%	0	0
25.7.2000					50.30	0.00%	0	0
24.7.2000					50.30	-7.02%	0	0
21.7.2000					54.10	+7.55%	0	0
20.7.2000					50.30	0.00%	0	0
19.7.2000					50.30	0.00%	0	0
18.7.2000					50.30	0.00%	0	0
17.7.2000					50.30	0.00%	0	0
14.7.2000					50.30	0.00%	0	0
13.7.2000					50.30	0.00%	0	0
12.7.2000					50.30	0.00%	0	0
11.7.2000					50.30	0.00%	0	0
10.7.2000					50.30	0.00%	0	0
7.7.2000					50.30	0.00%	0	0
4.7.2000					50.30	+0.60%	0	0
3.7.2000					50.00	+5.04%	0	0
30.6.2000					47.60	+5.07%	1 190	25
29.6.2000					45.30	0.00%	0	0
28.6.2000					45.30	+8.37%	0	0
27.6.2000					41.80	+5.02%	0	0
26.6.2000					39.80	+9.94%	0	0
23.6.2000					36.20	0.00%	0	0
22.6.2000					36.20	0.00%	0	0
21.6.2000					36.20	0.00%	0	0
20.6.2000					36.20	0.00%	0	0
19.6.2000					36.20	0.00%	0	0
16.6.2000					36.20	0.00%	0	0
15.6.2000					36.20	0.00%	0	0
14.6.2000					36.20	0.00%	362	10
13.6.2000					36.20	0.00%	0	0
12.6.2000					36.20	0.00%	0	0
9.6.2000					36.20	0.00%	0	0
8.6.2000					36.20	0.00%	0	0
7.6.2000					36.20	0.00%	0	0
6.6.2000					36.20	0.00%	0	0
5.6.2000					36.20	0.00%	0	0
2.6.2000					36.20	0.00%	0	0
1.6.2000					36.20	0.00%	0	0
31.5.2000					36.20	0.00%	0	0
30.5.2000					36.20	0.00%	0	0
29.5.2000					36.20	0.00%	0	0
26.5.2000					36.20	0.00%	0	0
25.5.2000					36.20	0.00%	0	0
24.5.2000					36.20	0.00%	0	0
23.5.2000					36.20	0.00%	0	0
22.5.2000					36.20	0.00%	0	0
19.5.2000					36.20	0.00%	0	0
18.5.2000					36.20	0.00%	0	0
17.5.2000					36.20	0.00%	0	0
16.5.2000					36.20	0.00%	0	0
15.5.2000					36.20	0.00%	0	0
12.5.2000					36.20	0.00%	0	0
11.5.2000					36.20	0.00%	0	0
10.5.2000					36.20	0.00%	0	0
9.5.2000					36.20	0.00%	0	0
5.5.2000					36.20	+0.27%	0	0
4.5.2000					36.10	-0.27%	722	20
3.5.2000					36.20	0.00%	0	0
2.5.2000					36.20	0.00%	0	0
28.4.2000					36.20	0.00%	0	0
27.4.2000					36.20	0.00%	0	0
26.4.2000					36.20	0.00%	0	0
25.4.2000					36.20	0.00%	0	0
21.4.2000					36.20	0.00%	0	0
20.4.2000					36.20	0.00%	0	0
19.4.2000					36.20	0.00%	543	15
18.4.2000					36.20	0.00%	0	0
17.4.2000					36.20	+0.55%	0	0
14.4.2000					36.00	0.00%	0	0
13.4.2000					36.00	-0.27%	0	0
12.4.2000					36.10	0.00%	0	0
11.4.2000					36.10	0.00%	0	0
10.4.2000					36.10	+0.27%	0	0
7.4.2000					36.00	0.00%	0	0
6.4.2000					36.00	0.00%	0	0
5.4.2000					36.00	+2.85%	0	0
4.4.2000					35.00	-11.16%	175	5
3.4.2000					39.40	0.00%	0	0
31.3.2000					39.40	-4.13%	0	0
30.3.2000					41.10	+6.47%	0	0
29.3.2000					38.60	+9.97%	0	0
28.3.2000					35.10	+0.28%	0	0
27.3.2000					35.00	+2.63%	525	15
24.3.2000					34.10	+0.88%	0	0
23.3.2000					33.80	+9.74%	0	0
22.3.2000					30.80	+10.00%	0	0
21.3.2000					28.00	+4.86%	0	0
20.3.2000					26.70	+15.58%	0	0
17.3.2000					23.10	-10.11%	0	0
16.3.2000					25.70	-9.18%	0	0
15.3.2000					28.30	0.00%	0	0
14.3.2000					28.30	-3.41%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›