TILIA-LDS - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					100.50	+9.95%	1 005	10
27.12.2001					91.40	+9.85%	0	0
21.12.2001					83.20	+9.32%	7 486	90
20.12.2001					76.10	-9.40%	7 578	100
19.12.2001					84.00	0.00%	15 372	185
18.12.2001					84.00	-9.77%	3 780	45
17.12.2001					93.10	-6.90%	4 653	50
14.12.2001					100.00	-2.43%	6 556	65
13.12.2001					102.50	0.00%	0	0
12.12.2001					102.50	0.00%	0	0
11.12.2001					102.50	0.00%	1 487	15
10.12.2001					102.50	0.00%	1 025	10
7.12.2001					102.50	-9.69%	1 537	15
6.12.2001					113.50	+5.58%	1 135	10
5.12.2001					107.50	-4.86%	6 115	55
4.12.2001					113.00	-8.13%	1 690	15
3.12.2001					123.00	0.00%	615	5
30.11.2001					123.00	0.00%	6 150	50
29.11.2001					123.00	0.00%	1 230	10
28.11.2001					123.00	0.00%	1 230	10
27.11.2001					123.00	-9.55%	6 765	55
26.11.2001					136.00	-0.14%	3 400	25
23.11.2001					136.20	-5.15%	18 311	125
22.11.2001					143.60	+5.58%	3 590	25
21.11.2001					136.00	+1.41%	1 959	15
20.11.2001					134.10	0.00%	671	5
19.11.2001					134.10	0.00%	1 609	12
16.11.2001					134.10	+0.07%	0	0
15.11.2001					134.00	-5.63%	2 010	15
14.11.2001					142.00	-0.69%	0	0
13.11.2001					143.00	-5.17%	0	0
12.11.2001					150.80	+3.64%	6 032	40
9.11.2001					145.50	-3.64%	3 638	25
8.11.2001					151.00	0.00%	0	0
7.11.2001					151.00	0.00%	0	0
6.11.2001					151.00	-5.68%	3 775	25
5.11.2001					160.10	0.00%	0	0
2.11.2001					160.10	0.00%	0	0
1.11.2001					160.10	+3.22%	4 003	25
31.10.2001					155.10	-3.12%	5 479	35
30.10.2001					160.10	+0.06%	0	0
29.10.2001					160.00	+2.49%	0	0
26.10.2001					156.10	0.00%	3 122	20
25.10.2001					156.10	0.00%	3 746	24
24.10.2001					156.10	-1.32%	0	0
23.10.2001					158.20	+0.12%	0	0
22.10.2001					158.00	+0.63%	0	0
19.10.2001					157.00	0.00%	0	0
18.10.2001					157.00	+0.57%	0	0
17.10.2001					156.10	+0.06%	1 561	10
16.10.2001					156.00	+0.32%	0	0
15.10.2001					155.50	+0.25%	0	0
12.10.2001					155.10	+2.71%	0	0
11.10.2001					151.00	-9.09%	0	0
10.10.2001					166.10	+10.00%	0	0
9.10.2001					151.00	0.00%	3 020	20
8.10.2001					151.00	0.00%	1 510	10
5.10.2001					151.00	-7.07%	0	0
4.10.2001					162.50	-9.97%	0	0
3.10.2001					180.50	-9.97%	9 025	50
2.10.2001					200.50	+0.25%	1 003	5
1.10.2001					200.00	-6.97%	0	0
27.9.2001					215.00	-5.99%	5 375	25
26.9.2001					228.70	-3.54%	0	0
25.9.2001					237.10	+5.09%	0	0
24.9.2001					225.60	-9.06%	1 128	5
21.9.2001					248.10	+9.97%	19 662	80
20.9.2001					225.60	+9.99%	4 512	20
19.9.2001					205.10	-4.15%	2 051	10
18.9.2001					214.00	+5.41%	0	0
17.9.2001					203.00	+4.04%	11 165	55
14.9.2001					195.10	+0.05%	976	5
13.9.2001					195.00	+5.40%	0	0
12.9.2001					185.00	+4.46%	0	0
11.9.2001					177.10	+6.62%	0	0
10.9.2001					166.10	+10.00%	0	0
7.9.2001					151.00	+0.13%	3 020	20
6.9.2001					150.80	+0.33%	1 508	10
5.9.2001					150.30	+0.06%	1 503	10
4.9.2001					150.20	0.00%	0	0
3.9.2001					150.20	+0.13%	0	0
31.8.2001					150.00	0.00%	0	0
30.8.2001					150.00	+1.01%	0	0
29.8.2001					148.50	+10.00%	0	0
28.8.2001					135.00	+2.19%	1 350	10
27.8.2001					132.10	0.00%	661	5
24.8.2001					132.10	0.00%	2 642	20
23.8.2001					132.10	0.00%	0	0
22.8.2001					132.10	0.00%	1 321	10
21.8.2001					132.10	0.00%	0	0
20.8.2001					132.10	0.00%	0	0
17.8.2001					132.10	+9.99%	0	0
16.8.2001					120.10	+0.08%	1 802	15
15.8.2001					120.00	0.00%	0	0
14.8.2001					120.00	0.00%	0	0
13.8.2001					120.00	-0.08%	0	0
10.8.2001					120.10	+0.08%	0	0
9.8.2001					120.00	+0.75%	0	0
8.8.2001					119.10	+1.10%	0	0
7.8.2001					117.80	+9.99%	0	0
6.8.2001					107.10	+1.03%	1 071	10
3.8.2001					106.00	+0.47%	0	0
2.8.2001					105.50	+1.34%	0	0
1.8.2001					104.10	+0.77%	2 601	25
31.7.2001					103.30	-7.35%	0	0
30.7.2001					111.50	+8.14%	0	0
27.7.2001					103.10	+8.64%	0	0
26.7.2001					94.90	+1.71%	0	0
25.7.2001					93.30	+2.41%	0	0
24.7.2001					91.10	+0.33%	6 818	75
23.7.2001					90.80	+0.77%	908	10
20.7.2001					90.10	+0.55%	0	0
19.7.2001					89.60	0.00%	0	0
18.7.2001					89.60	0.00%	0	0
17.7.2001					89.60	-9.94%	0	0
16.7.2001					99.50	0.00%	0	0
13.7.2001					99.50	-1.77%	0	0
12.7.2001					101.30	+2.21%	0	0
11.7.2001					99.10	+9.86%	0	0
10.7.2001					90.20	+0.11%	0	0
9.7.2001					90.10	-0.55%	0	0
4.7.2001					90.60	+3.30%	0	0
3.7.2001					87.70	+9.89%	0	0
2.7.2001					79.80	-2.80%	399	5
29.6.2001					82.10	-11.33%	0	0
28.6.2001					92.60	+4.98%	0	0
27.6.2001					88.20	+9.97%	0	0
26.6.2001					80.20	+0.88%	0	0
25.6.2001					79.50	-9.65%	398	5
22.6.2001					88.00	+10.00%	440	5
21.6.2001					80.00	-0.12%	2 000	25
20.6.2001					80.10	+0.25%	0	0
19.6.2001					79.90	+0.12%	0	0
18.6.2001					79.80	0.00%	3 990	50
15.6.2001					79.80	-1.23%	798	10
14.6.2001					80.80	-10.42%	808	10
13.6.2001					90.20	-2.06%	0	0
12.6.2001					92.10	+2.79%	921	10
11.6.2001					89.60	+11.44%	0	0
8.6.2001					80.40	-6.29%	1 631	20
7.6.2001					85.80	-12.18%	858	10
6.6.2001					97.70	+9.89%	0	0
5.6.2001					88.90	+9.88%	0	0
4.6.2001					80.90	-8.99%	405	5
1.6.2001					88.90	+9.61%	0	0
31.5.2001					81.10	-8.67%	0	0
30.5.2001					88.80	+9.90%	0	0
29.5.2001					80.80	+1.76%	1 616	20
28.5.2001					79.40	-0.12%	794	10
25.5.2001					79.50	0.00%	0	0
24.5.2001					79.50	+0.37%	0	0
23.5.2001					79.20	+1.14%	0	0
22.5.2001					78.30	+0.25%	783	10
21.5.2001					78.10	+9.84%	0	0
18.5.2001					71.10	-0.28%	0	0
17.5.2001					71.30	0.00%	0	0
16.5.2001					71.30	+0.99%	0	0
15.5.2001					70.60	+9.96%	0	0
14.5.2001					64.20	-7.62%	642	10
11.5.2001					69.50	+9.96%	0	0
10.5.2001					63.20	+1.93%	632	10
9.5.2001					62.00	-0.48%	620	10
7.5.2001					62.30	-6.87%	0	0
4.5.2001					66.90	0.00%	1 673	25
3.5.2001					66.90	0.00%	0	0
2.5.2001					66.90	0.00%	0	0
30.4.2001					66.90	0.00%	0	0
27.4.2001					66.90	0.00%	669	10
26.4.2001					66.90	0.00%	0	0
25.4.2001					66.90	+0.60%	2 342	35
24.4.2001					66.50	-0.59%	665	10
23.4.2001					66.90	-4.42%	0	0
20.4.2001					70.00	+4.79%	350	5
19.4.2001					66.80	-1.03%	668	10
18.4.2001					67.50	-3.57%	1 013	15
17.4.2001					70.00	0.00%	0	0
13.4.2001					70.00	0.00%	0	0
12.4.2001					70.00	0.00%	0	0
11.4.2001					70.00	0.00%	0	0
10.4.2001					70.00	+4.63%	0	0
9.4.2001					66.90	0.00%	1 673	25
6.4.2001					66.90	0.00%	0	0
5.4.2001					66.90	0.00%	0	0
4.4.2001					66.90	0.00%	0	0
3.4.2001					66.90	-8.48%	1 673	25
2.4.2001					73.10	-0.13%	366	5
30.3.2001					73.20	0.00%	0	0
29.3.2001					73.20	0.00%	0	0
28.3.2001					73.20	0.00%	0	0
27.3.2001					73.20	0.00%	0	0
26.3.2001					73.20	0.00%	0	0
23.3.2001					73.20	0.00%	0	0
22.3.2001					73.20	0.00%	0	0
21.3.2001					73.20	0.00%	0	0
20.3.2001					73.20	0.00%	0	0
19.3.2001					73.20	+0.13%	0	0
16.3.2001					73.10	0.00%	366	5
15.3.2001					73.10	-0.13%	731	10
14.3.2001					73.20	0.00%	0	0
13.3.2001					73.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›