TILIA-LDS - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001100.50+9.95%1 00510
27.12.200191.40+9.85%00
21.12.200183.20+9.32%7 48690
20.12.200176.10-9.40%7 578100
19.12.200184.000.00%15 372185
18.12.200184.00-9.77%3 78045
17.12.200193.10-6.90%4 65350
14.12.2001100.00-2.43%6 55665
13.12.2001102.500.00%00
12.12.2001102.500.00%00
11.12.2001102.500.00%1 48715
10.12.2001102.500.00%1 02510
7.12.2001102.50-9.69%1 53715
6.12.2001113.50+5.58%1 13510
5.12.2001107.50-4.86%6 11555
4.12.2001113.00-8.13%1 69015
3.12.2001123.000.00%6155
30.11.2001123.000.00%6 15050
29.11.2001123.000.00%1 23010
28.11.2001123.000.00%1 23010
27.11.2001123.00-9.55%6 76555
26.11.2001136.00-0.14%3 40025
23.11.2001136.20-5.15%18 311125
22.11.2001143.60+5.58%3 59025
21.11.2001136.00+1.41%1 95915
20.11.2001134.100.00%6715
19.11.2001134.100.00%1 60912
16.11.2001134.10+0.07%00
15.11.2001134.00-5.63%2 01015
14.11.2001142.00-0.69%00
13.11.2001143.00-5.17%00
12.11.2001150.80+3.64%6 03240
9.11.2001145.50-3.64%3 63825
8.11.2001151.000.00%00
7.11.2001151.000.00%00
6.11.2001151.00-5.68%3 77525
5.11.2001160.100.00%00
2.11.2001160.100.00%00
1.11.2001160.10+3.22%4 00325
31.10.2001155.10-3.12%5 47935
30.10.2001160.10+0.06%00
29.10.2001160.00+2.49%00
26.10.2001156.100.00%3 12220
25.10.2001156.100.00%3 74624
24.10.2001156.10-1.32%00
23.10.2001158.20+0.12%00
22.10.2001158.00+0.63%00
19.10.2001157.000.00%00
18.10.2001157.00+0.57%00
17.10.2001156.10+0.06%1 56110
16.10.2001156.00+0.32%00
15.10.2001155.50+0.25%00
12.10.2001155.10+2.71%00
11.10.2001151.00-9.09%00
10.10.2001166.10+10.00%00
9.10.2001151.000.00%3 02020
8.10.2001151.000.00%1 51010
5.10.2001151.00-7.07%00
4.10.2001162.50-9.97%00
3.10.2001180.50-9.97%9 02550
2.10.2001200.50+0.25%1 0035
1.10.2001200.00-6.97%00
27.9.2001215.00-5.99%5 37525
26.9.2001228.70-3.54%00
25.9.2001237.10+5.09%00
24.9.2001225.60-9.06%1 1285
21.9.2001248.10+9.97%19 66280
20.9.2001225.60+9.99%4 51220
19.9.2001205.10-4.15%2 05110
18.9.2001214.00+5.41%00
17.9.2001203.00+4.04%11 16555
14.9.2001195.10+0.05%9765
13.9.2001195.00+5.40%00
12.9.2001185.00+4.46%00
11.9.2001177.10+6.62%00
10.9.2001166.10+10.00%00
7.9.2001151.00+0.13%3 02020
6.9.2001150.80+0.33%1 50810
5.9.2001150.30+0.06%1 50310
4.9.2001150.200.00%00
3.9.2001150.20+0.13%00
31.8.2001150.000.00%00
30.8.2001150.00+1.01%00
29.8.2001148.50+10.00%00
28.8.2001135.00+2.19%1 35010
27.8.2001132.100.00%6615
24.8.2001132.100.00%2 64220
23.8.2001132.100.00%00
22.8.2001132.100.00%1 32110
21.8.2001132.100.00%00
20.8.2001132.100.00%00
17.8.2001132.10+9.99%00
16.8.2001120.10+0.08%1 80215
15.8.2001120.000.00%00
14.8.2001120.000.00%00
13.8.2001120.00-0.08%00
10.8.2001120.10+0.08%00
9.8.2001120.00+0.75%00
8.8.2001119.10+1.10%00
7.8.2001117.80+9.99%00
6.8.2001107.10+1.03%1 07110
3.8.2001106.00+0.47%00
2.8.2001105.50+1.34%00
1.8.2001104.10+0.77%2 60125
31.7.2001103.30-7.35%00
30.7.2001111.50+8.14%00
27.7.2001103.10+8.64%00
26.7.200194.90+1.71%00
25.7.200193.30+2.41%00
24.7.200191.10+0.33%6 81875
23.7.200190.80+0.77%90810
20.7.200190.10+0.55%00
19.7.200189.600.00%00
18.7.200189.600.00%00
17.7.200189.60-9.94%00
16.7.200199.500.00%00
13.7.200199.50-1.77%00
12.7.2001101.30+2.21%00
11.7.200199.10+9.86%00
10.7.200190.20+0.11%00
9.7.200190.10-0.55%00
4.7.200190.60+3.30%00
3.7.200187.70+9.89%00
2.7.200179.80-2.80%3995
29.6.200182.10-11.33%00
28.6.200192.60+4.98%00
27.6.200188.20+9.97%00
26.6.200180.20+0.88%00
25.6.200179.50-9.65%3985
22.6.200188.00+10.00%4405
21.6.200180.00-0.12%2 00025
20.6.200180.10+0.25%00
19.6.200179.90+0.12%00
18.6.200179.800.00%3 99050
15.6.200179.80-1.23%79810
14.6.200180.80-10.42%80810
13.6.200190.20-2.06%00
12.6.200192.10+2.79%92110
11.6.200189.60+11.44%00
8.6.200180.40-6.29%1 63120
7.6.200185.80-12.18%85810
6.6.200197.70+9.89%00
5.6.200188.90+9.88%00
4.6.200180.90-8.99%4055
1.6.200188.90+9.61%00
31.5.200181.10-8.67%00
30.5.200188.80+9.90%00
29.5.200180.80+1.76%1 61620
28.5.200179.40-0.12%79410
25.5.200179.500.00%00
24.5.200179.50+0.37%00
23.5.200179.20+1.14%00
22.5.200178.30+0.25%78310
21.5.200178.10+9.84%00
18.5.200171.10-0.28%00
17.5.200171.300.00%00
16.5.200171.30+0.99%00
15.5.200170.60+9.96%00
14.5.200164.20-7.62%64210
11.5.200169.50+9.96%00
10.5.200163.20+1.93%63210
9.5.200162.00-0.48%62010
7.5.200162.30-6.87%00
4.5.200166.900.00%1 67325
3.5.200166.900.00%00
2.5.200166.900.00%00
30.4.200166.900.00%00
27.4.200166.900.00%66910
26.4.200166.900.00%00
25.4.200166.90+0.60%2 34235
24.4.200166.50-0.59%66510
23.4.200166.90-4.42%00
20.4.200170.00+4.79%3505
19.4.200166.80-1.03%66810
18.4.200167.50-3.57%1 01315
17.4.200170.000.00%00
13.4.200170.000.00%00
12.4.200170.000.00%00
11.4.200170.000.00%00
10.4.200170.00+4.63%00
9.4.200166.900.00%1 67325
6.4.200166.900.00%00
5.4.200166.900.00%00
4.4.200166.900.00%00
3.4.200166.90-8.48%1 67325
2.4.200173.10-0.13%3665
30.3.200173.200.00%00
29.3.200173.200.00%00
28.3.200173.200.00%00
27.3.200173.200.00%00
26.3.200173.200.00%00
23.3.200173.200.00%00
22.3.200173.200.00%00
21.3.200173.200.00%00
20.3.200173.200.00%00
19.3.200173.20+0.13%00
16.3.200173.100.00%3665
15.3.200173.10-0.13%73110
14.3.200173.200.00%00
13.3.200173.200.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec