TILIA-LDS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	46.10	0.00%	0	0		0.00%	0
30.12.1996	46.10	0.00%	0	0		0.00%	0
27.12.1996	46.10	0.00%	0	0	45.00	+9.75%	1 125	25
23.12.1996	46.10	0.00%	0	0		-8.88%	0
20.12.1996	46.10	0.00%	0	0		+4.65%	0
19.12.1996	46.10	+7.20%	231	5		+4.87%	0
18.12.1996	43.00	0.00%	0	0		-0.02%	0
17.12.1996	43.00	0.00%	0	0		+0.02%	0
16.12.1996	43.00	0.00%	0	0		0.00%	0
13.12.1996	43.00	0.00%	0	0		0.00%	0
12.12.1996	43.00	0.00%	0	0		+1.43%	0
11.12.1996	43.00	0.00%	0	0	41.00	-1.41%	1 415	35
10.12.1996	43.00	0.00%	0	0		0.00%	0
9.12.1996	43.00	0.00%	0	0	41.00	-2.38%	328	8
6.12.1996	43.00	0.00%	0	0		+2.36%	0
5.12.1996	43.00	0.00%	860	20		+2.57%	0
4.12.1996	43.00	0.00%	0	0		+8.10%	0
3.12.1996	43.00	0.00%	0	0	37.00	-0.53%	185	5
2.12.1996	43.00	0.00%	215	5		+0.26%	0
29.11.1996	43.00	0.00%	0	0	37.10	-9.51%	186	5
28.11.1996	43.00	-6.52%	1 075	25		-8.88%	0
27.11.1996	46.00	0.00%	0	0		-10.00%	0
26.11.1996	46.00	0.00%	0	0		0.00%	0
25.11.1996	46.00	0.00%	0	0		0.00%	0
22.11.1996	46.00	0.00%	0	0		0.00%	0
21.11.1996	46.00	+9.21%	460	10		0.00%	0
20.11.1996	42.12	0.00%	0	0	50.00	0.00%	100	2
19.11.1996	42.12	0.00%	0	0	50.00	0.00%	500	10
18.11.1996	42.12	-10.00%	0	0		0.00%	0
15.11.1996	46.80	0.00%	0	0	50.00	-1.96%	1 500	30
14.11.1996	46.80	-10.00%	0	0		+3.03%	0
13.11.1996	52.00	0.00%	0	0	49.50	-4.18%	248	5
12.11.1996	52.00	0.00%	0	0		+3.32%	0
11.11.1996	52.00	0.00%	0	0	51.00	-1.96%	1 250	25
8.11.1996	52.00	0.00%	0	0	51.00	0.00%	765	15
7.11.1996	52.00	0.00%	0	0		+4.08%	0
6.11.1996	52.00	0.00%	0	0	51.00	+4.25%	980	20
5.11.1996	52.00	0.00%	0	0		-9.61%	0
4.11.1996	52.00	+9.72%	260	5		-8.77%	0
1.11.1996	47.39	0.00%	0	0		-9.52%	0
31.10.1996	47.39	-9.99%	0	0	0.00	-8.69%	0	0
30.10.1996	52.65	0.00%	0	0	0.00	-9.21%	0	0
29.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	52.65	0.00%	0	0	0.00	+9.82%	0	0
24.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	52.65	-10.00%	2 106	40	0.00	0.00%	0	0
18.10.1996	58.50	0.00%	0	0	69.20	0.00%	1 038	15
17.10.1996	58.50	-10.00%	0	0		0.00%	0	0
16.10.1996	65.00	0.00%	0	0		0.00%	0	0
15.10.1996	65.00	0.00%	0	0		+0.07%	0	0
14.10.1996	65.00	0.00%	0	0		+4.61%	0	0
11.10.1996	65.00	0.00%	0	0	66.10	-4.34%	331	5
10.10.1996	65.00	0.00%	0	0	69.10	0.00%	346	5
9.10.1996	65.00	0.00%	0	0		0.00%	0	0
8.10.1996	65.00	0.00%	0	0		0.00%	0	0
7.10.1996	65.00	0.00%	0	0		0.00%	0	0
4.10.1996	65.00	0.00%	0	0	69.10	+4.53%	691	10
3.10.1996	65.00	-3.27%	2 600	40	66.10	-4.34%	661	10
2.10.1996	67.20	0.00%	0	0		0.00%	0	0
1.10.1996	67.20	0.00%	0	0		+0.87%	0	0
30.9.1996	67.20	0.00%	0	0		0.00%	0	0
27.9.1996	67.20	0.00%	0	0		0.00%	0	0
26.9.1996	67.20	0.00%	0	0		+5.70%	0	0
25.9.1996	67.20	0.00%	0	0	64.80	-3.47%	324	5
24.9.1996	67.20	0.00%	0	0	68.30	+0.49%	1 007	15
23.9.1996	67.20	0.00%	336	5	66.80	+2.29%	334	5
20.9.1996	67.20	0.00%	0	0	65.30	-5.00%	653	10
19.9.1996	67.20	+3.38%	1 680	25		+5.00%	0	0
18.9.1996	65.00	0.00%	0	0	65.30	-5.00%	327	5
17.9.1996	65.00	0.00%	0	0		+5.00%	0	0
16.9.1996	65.00	0.00%	650	10	65.30	-5.00%	653	10
13.9.1996	65.00	0.00%	0	0		0.00%	0	0
12.9.1996	65.00	+1.88%	3 250	50		+1.00%	0	0
11.9.1996	63.80	0.00%	0	0		0.00%	0	0
10.9.1996	63.80	0.00%	0	0		+1.00%	0	0
9.9.1996	63.80	+10.00%	0	0	67.50	-1.00%	1 004	15
6.9.1996	58.00	0.00%	0	0		+5.00%	0	0
5.9.1996	58.00	0.00%	0	0	64.30	-5.00%	322	5
4.9.1996	58.00	0.00%	0	0		0.00%	0	0
3.9.1996	58.00	0.00%	0	0		0.00%	0	0
2.9.1996	58.00	0.00%	0	0	67.30	+5.00%	1 683	25
30.8.1996	58.00	0.00%	0	0	64.30	-5.00%	643	10
29.8.1996	58.00	0.00%	0	0		0.00%	0	0
28.8.1996	58.00	0.00%	0	0		0.00%	0	0
27.8.1996	58.00	0.00%	0	0		0.00%	0	0
26.8.1996	58.00	0.00%	0	0		+2.00%	0	0
23.8.1996	58.00	0.00%	0	0	67.20	-2.00%	992	15
22.8.1996	58.00	-7.93%	290	5		-5.00%	0	0
21.8.1996	63.00	0.00%	0	0		0.00%	0	0
20.8.1996	63.00	0.00%	0	0		0.00%	0	0
19.8.1996	63.00	0.00%	0	0		0.00%	0	0
16.8.1996	63.00	0.00%	0	0		0.00%	0	0
15.8.1996	63.00	+8.62%	630	10		+5.00%	0	0
14.8.1996	58.00	0.00%	0	0		0.00%	0	0
13.8.1996	58.00	0.00%	0	0		+2.00%	0	0
12.8.1996	58.00	0.00%	580	10		+10.00%	0	0
9.8.1996	58.00	0.00%	0	0		+9.00%	0	0
8.8.1996	58.00	+2.29%	3 248	56	55.00	-10.00%	275	5
7.8.1996	56.70	0.00%	0	0		-9.00%	0	0
6.8.1996	56.70	0.00%	0	0	67.00	0.00%	670	10
5.8.1996	56.70	0.00%	0	0		0.00%	0	0
2.8.1996	56.70	0.00%	0	0		-9.00%	0	0
1.8.1996	56.70	0.00%	0	0		-3.00%	0	0
31.7.1996	56.70	0.00%	0	0		0.00%	0	0
30.7.1996	56.70	0.00%	0	0		0.00%	0	0
29.7.1996	56.70	-10.00%	0	0		0.00%	0	0
26.7.1996	63.00	0.00%	0	0		+1.00%	0	0
25.7.1996	63.00	+5.00%	945	15	75.70	-1.00%	2 650	35
24.7.1996	60.00	0.00%	0	0		0.00%	0	0
23.7.1996	60.00	0.00%	0	0	76.40	0.00%	382	5
22.7.1996	60.00	0.00%	0	0		0.00%	0	0
19.7.1996	60.00	0.00%	0	0		+7.00%	0	0
18.7.1996	60.00	0.00%	0	0	71.70	-3.00%	717	10
17.7.1996	60.00	0.00%	0	0	76.40	-3.00%	1 855	25
16.7.1996	60.00	0.00%	0	0		0.00%	0	0
15.7.1996	60.00	0.00%	0	0	76.20	0.00%	381	5
12.7.1996	60.00	0.00%	0	0		0.00%	0	0
11.7.1996	60.00	+9.09%	6 000	100		0.00%	0	0
10.7.1996	55.00	0.00%	0	0		0.00%	0	0
9.7.1996	55.00	0.00%	0	0		-1.00%	0	0
8.7.1996	55.00	0.00%	0	0		-1.00%	0	0
5.7.1996
4.7.1996	55.00	0.00%	0	0		0.00%	0	0
3.7.1996	55.00	0.00%	0	0		0.00%	0	0
2.7.1996	55.00	0.00%	0	0		0.00%	0	0
1.7.1996	55.00	0.00%	0	0	77.10	+6.00%	386	5
28.6.1996	55.00	0.00%	0	0	72.50	+4.00%	363	5
27.6.1996	55.00	0.00%	0	0	70.00	-2.00%	350	5
26.6.1996	55.00	0.00%	0	0		-2.00%	0	0
25.6.1996	55.00	0.00%	0	0	73.00	+7.00%	3 650	50
24.6.1996	55.00	0.00%	0	0		-24.00%	0	0
21.6.1996	55.00	0.00%	0	0		+10.00%	0	0
20.6.1996	55.00	0.00%	0	0		+9.00%	0	0
19.6.1996	55.00	0.00%	0	0		+9.00%	0	0
18.6.1996	55.00	0.00%	0	0	68.50	0.00%	343	5
17.6.1996	55.00	0.00%	0	0	68.70	-5.00%	344	5
14.6.1996	55.00	0.00%	0	0	72.00	+3.00%	1 800	25
13.6.1996	55.00	0.00%	0	0	71.00	-2.00%	767	11
12.6.1996	55.00	0.00%	0	0		+2.00%	0	0
11.6.1996	55.00	0.00%	0	0	71.00	-2.00%	1 048	15
10.6.1996	55.00	-8.33%	825	15		+8.00%	0	0
7.6.1996	60.00	0.00%	0	0	66.00	-2.00%	660	10
6.6.1996	60.00	0.00%	0	0	67.50	-5.00%	338	5
5.6.1996	60.00	0.00%	0	0		0.00%	0	0
4.6.1996	60.00	0.00%	0	0		+5.00%	0	0
3.6.1996	60.00	0.00%	600	10	67.50	-5.00%	675	10
31.5.1996	60.00	0.00%	0	0	71.00	-1.00%	3 550	50
30.5.1996	60.00	0.00%	2 100	35		0.00%	0	0
29.5.1996	60.00	0.00%	0	0	72.00	0.00%	360	5
28.5.1996	60.00	0.00%	0	0		+7.00%	0	0
27.5.1996	60.00	0.00%	1 800	30	67.00	-2.00%	1 340	20
24.5.1996	60.00	0.00%	0	0	68.50	-5.00%	343	5
23.5.1996	60.00	0.00%	0	0		0.00%	0	0
22.5.1996	60.00	0.00%	0	0		+5.00%	0	0
21.5.1996	60.00	0.00%	0	0	68.50	-5.00%	685	10
20.5.1996	60.00	0.00%	300	5		0.00%	0	0
17.5.1996	60.00	0.00%	0	0		+7.00%	0	0
16.5.1996	60.00	0.00%	4 200	70		+9.00%	0	0
15.5.1996	60.00	0.00%	0	0	61.50	+6.00%	615	10
14.5.1996	60.00	0.00%	0	0	58.00	-2.00%	290	5
13.5.1996	60.00	0.00%	3 000	50		0.00%	0	0
10.5.1996	60.00	0.00%	0	0		+2.00%	0	0
9.5.1996	60.00	0.00%	840	14	58.00	-1.00%	580	10
7.5.1996	60.00	0.00%	0	0		+3.00%	0	0
6.5.1996	60.00	0.00%	300	5	57.00	-3.00%	570	10
3.5.1996	60.00	0.00%	0	0		0.00%	0	0
2.5.1996	60.00	0.00%	3 300	55		+4.00%	0	0
30.4.1996	60.00	0.00%	0	0	56.50	0.00%	848	15
29.4.1996	60.00	0.00%	1 500	25	56.50	-4.00%	283	5
26.4.1996	60.00	0.00%	0	0	59.00	0.00%	295	5
25.4.1996	60.00	0.00%	1 800	30	59.00	-1.00%	2 065	35
24.4.1996	60.00	0.00%	0	0		+3.00%	0	0
23.4.1996	60.00	0.00%	0	0	59.00	+3.00%	1 160	20
22.4.1996	60.00	0.00%	600	10	56.50	-4.00%	565	10
19.4.1996	60.00	0.00%	0	0		0.00%	0	0
18.4.1996	60.00	0.00%	3 000	50		0.00%	0	0
17.4.1996	60.00	0.00%	0	0		0.00%	0	0
16.4.1996	60.00	0.00%	0	0	59.00	+4.00%	1 770	30
15.4.1996	60.00	0.00%	0	0	57.00	-3.00%	285	5
12.4.1996	60.00	0.00%	0	0	59.00	+4.00%	295	5
11.4.1996	60.00	+1.01%	5 700	95	56.50	-4.00%	283	5
10.4.1996	59.40	0.00%	0	0	59.00	+4.00%	1 180	20
9.4.1996	59.40	0.00%	0	0	56.60	-4.00%	283	5
5.4.1996	59.40	0.00%	0	0	59.10	0.00%	296	5
4.4.1996	59.40	-10.00%	0	0		+4.00%	0	0
3.4.1996	66.00	0.00%	0	0	57.10	-1.00%	286	5
2.4.1996	66.00	0.00%	0	0	59.00	-2.00%	578	10
1.4.1996	66.00	+10.00%	0	0		+4.00%	0	0
29.3.1996	60.00	0.00%	0	0	56.60	-4.00%	283	5
28.3.1996	60.00	0.00%	1 200	20		+2.00%	0	0
27.3.1996	60.00	0.00%	0	0	59.10	-2.00%	1 454	25
26.3.1996	60.00	0.00%	0	0	59.30	0.00%	593	10
25.3.1996	60.00	0.00%	2 100	35	59.20	0.00%	296	5
22.3.1996	60.00	0.00%	0	0		+1.00%	0	0
21.3.1996	60.00	0.00%	2 100	35	59.00	+4.00%	1 770	30
20.3.1996	60.00	0.00%	0	0	57.60	-2.00%	849	15
19.3.1996	60.00	0.00%	0	0	57.60	-4.00%	576	10
18.3.1996	60.00	0.00%	0	0	60.10	+2.00%	301	5
‹‹ First 60 ‹‹ First 20 Next 200 ›