TILIA-LDS - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19977.00-12.50%7010
19.12.1997-11.11%0
18.12.1997-10.00%0
17.12.1997-9.09%0
16.12.1997-8.33%0
15.12.1997-7.69%0
12.12.1997-7.14%0
11.12.1997-6.66%0
10.12.1997-6.25%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.1997-5.88%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.1997+6.25%0
19.11.199700
18.11.1997-5.55%0
17.11.1997-5.26%0
14.11.1997-9.52%0
13.11.1997-8.69%0
12.11.1997-8.00%0
11.11.1997-7.40%0
10.11.1997-10.00%0
7.11.1997-9.09%0
6.11.1997-8.33%0
5.11.1997-10.00%0
4.11.199700
3.11.1997-8.33%0
31.10.1997-9.43%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997-8.62%0
17.10.1997-9.37%0
16.10.19970.00%0
15.10.19970.00%0
14.10.1997+7.38%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997-0.11%0
2.10.199759.80+0.28%11 935200
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.1997-10.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997-9.09%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997+10.00%0
5.9.1997+8.69%0
4.9.1997+9.52%0
3.9.1997+7.69%0
2.9.1997+8.33%0
1.9.1997+9.09%0
29.8.199733.000.00%33010
28.8.1997+10.00%0
27.8.199730.00+3.44%1505
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.1997-6.45%0
15.8.1997+3.33%0
14.8.1997+3.44%0
13.8.1997+7.40%0
12.8.199700
11.8.1997+5.54%0
8.8.1997+9.09%0
7.8.1997+9.45%0
6.8.1997+4.68%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997-0.10%0
31.7.199720.00-8.47%84644
30.7.1997-8.69%0
29.7.1997-8.00%0
28.7.1997-7.40%0
25.7.1997-6.89%0
24.7.1997-9.37%0
23.7.1997-8.57%0
22.7.1997-7.89%0
21.7.1997-9.52%0
18.7.1997-8.01%0
17.7.1997-2.85%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997-3.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.1997-5.66%0
2.7.199753.00+8.16%531
1.7.1997+8.88%0
30.6.199745.00+9.48%76517
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.1997+4.71%0
12.6.1997+4.66%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.1997+4.16%0
28.5.1997+9.09%0
27.5.1997+10.00%0
26.5.1997+8.69%0
23.5.199727.60-7.35%41415
22.5.1997+5.63%0
21.5.1997-11.81%0
20.5.1997+18.44%0
19.5.1997+8.00%0
16.5.199725.00+8.22%37515
15.5.199723.10-4.14%23110
14.5.1997-2.23%0
13.5.1997-5.55%0
12.5.199726.100.00%1 04440
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.1997-3.51%0
30.4.1997+6.07%0
29.4.199725.50+5.80%1285
28.4.1997-3.60%0
25.4.199725.00+3.09%1255
24.4.1997+5.43%0
23.4.199723.00-2.12%231
22.4.199724.00-2.08%23510
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.1997+4.34%0
15.4.199723.00-4.16%34515
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.1997+1.35%0
7.4.199724.00-1.33%1 89580
4.4.199724.000.00%723
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199721.000.00%00+4.34%0
27.3.199721.000.00%105523.00-4.16%1155
26.3.199721.000.00%210100.00%0
25.3.199721.000.00%00+2.12%0
24.3.199721.000.00%0023.50+2.17%1888
21.3.199721.000.00%000.00%0
20.3.199721.000.00%0023.00+4.54%462
19.3.199721.000.00%0022.00-4.34%55025
18.3.199721.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TILIA-LDS > Graf
Sunday, November 17, 2024 5:32:03 p.m.

Thermal battery calculator