TLAK.PLYNÁRNA ÚSTÍ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					20.00	0.00%	7 120	356
28.12.2000					20.00	0.00%	0	0
27.12.2000					20.00	+6.95%	0	0
22.12.2000					18.70	-6.50%	0	0
21.12.2000					20.00	-3.38%	5 400	280
20.12.2000					20.70	-10.00%	3 105	150
19.12.2000					23.00	-3.76%	45 985	2 000
18.12.2000					23.90	0.00%	0	0
15.12.2000					23.90	0.00%	0	0
14.12.2000					23.90	0.00%	0	0
13.12.2000					23.90	-8.07%	0	0
12.12.2000					26.00	-3.70%	0	0
11.12.2000					27.00	0.00%	0	0
8.12.2000					27.00	0.00%	0	0
7.12.2000					27.00	0.00%	0	0
6.12.2000					27.00	0.00%	0	0
5.12.2000					27.00	+8.43%	0	0
4.12.2000					24.90	+9.69%	27 764	1 115
1.12.2000					22.70	+9.66%	227	10
30.11.2000					20.70	-10.00%	0	0
29.11.2000					23.00	0.00%	0	0
28.11.2000					23.00	0.00%	0	0
27.11.2000					23.00	-6.88%	0	0
24.11.2000					24.70	0.00%	0	0
23.11.2000					24.70	-1.98%	0	0
22.11.2000					25.20	-10.00%	0	0
21.11.2000					28.00	+7.27%	13 991	500
20.11.2000					26.10	0.00%	0	0
16.11.2000					26.10	0.00%	0	0
15.11.2000					26.10	-13.00%	0	0
14.11.2000					30.00	0.00%	494	17
13.11.2000					30.00	0.00%	750	25
10.11.2000					30.00	-3.22%	900	30
9.11.2000					31.00	+3.33%	0	0
8.11.2000					30.00	0.00%	600	20
7.11.2000					30.00	0.00%	6 240	208
6.11.2000					30.00	-2.59%	0	0
3.11.2000					30.80	+5.11%	0	0
2.11.2000					29.30	-4.87%	559	19
1.11.2000					30.80	+4.40%	0	0
31.10.2000					29.50	0.00%	3 212	109
30.10.2000					29.50	-4.22%	295	10
27.10.2000					30.80	+4.40%	0	0
26.10.2000					29.50	0.00%	561	19
25.10.2000					29.50	0.00%	1 003	34
24.10.2000					29.50	+4.24%	0	0
23.10.2000					28.30	0.00%	0	0
20.10.2000					28.30	+4.81%	0	0
19.10.2000					27.00	-4.59%	297	11
18.10.2000					28.30	-4.06%	0	0
17.10.2000					29.50	+4.24%	7 700	261
16.10.2000					28.30	+4.81%	0	0
13.10.2000					27.00	0.00%	0	0
12.10.2000					27.00	0.00%	0	0
11.10.2000					27.00	0.00%	0	0
10.10.2000					27.00	0.00%	0	0
9.10.2000					27.00	-3.22%	0	0
6.10.2000					27.90	0.00%	0	0
5.10.2000					27.90	0.00%	0	0
4.10.2000					27.90	0.00%	0	0
3.10.2000					27.90	0.00%	0	0
2.10.2000					27.90	0.00%	0	0
29.9.2000					27.90	0.00%	0	0
27.9.2000					27.90	0.00%	0	0
26.9.2000					27.90	-3.12%	0	0
25.9.2000					28.80	0.00%	0	0
22.9.2000					28.80	-10.00%	0	0
21.9.2000					32.00	0.00%	0	0
20.9.2000					32.00	0.00%	0	0
19.9.2000					32.00	0.00%	0	0
18.9.2000					32.00	0.00%	0	0
15.9.2000					32.00	-8.57%	0	0
14.9.2000					35.00	+6.70%	1 225	35
13.9.2000					32.80	+9.69%	328	10
12.9.2000					29.90	+9.92%	0	0
11.9.2000					27.20	0.00%	0	0
8.9.2000					27.20	0.00%	0	0
7.9.2000					27.20	0.00%	0	0
6.9.2000					27.20	-9.03%	1 632	60
5.9.2000					29.90	+9.92%	0	0
4.9.2000					27.20	+0.36%	0	0
1.9.2000					27.10	-2.16%	949	35
31.8.2000					27.70	-9.77%	0	0
30.8.2000					30.70	-9.97%	0	0
29.8.2000					34.10	-9.78%	0	0
28.8.2000					37.80	0.00%	0	0
25.8.2000					37.80	0.00%	0	0
24.8.2000					37.80	-10.00%	0	0
23.8.2000					42.00	0.00%	0	0
22.8.2000					42.00	-4.54%	0	0
21.8.2000					44.00	0.00%	0	0
18.8.2000					44.00	0.00%	0	0
17.8.2000					44.00	0.00%	0	0
16.8.2000					44.00	+4.76%	0	0
15.8.2000					42.00	+5.00%	0	0
14.8.2000					40.00	+9.58%	0	0
11.8.2000					36.50	+9.93%	0	0
10.8.2000					33.20	+8.49%	332	10
9.8.2000					30.60	+3.03%	967	32
8.8.2000					29.70	+10.00%	1 539	55
7.8.2000					27.00	-0.36%	0	0
4.8.2000					27.10	0.00%	0	0
3.8.2000					27.10	0.00%	271	10
2.8.2000					27.10	+0.37%	0	0
1.8.2000					27.00	+3.05%	0	0
31.7.2000					26.20	+9.62%	0	0
28.7.2000					23.90	+9.63%	0	0
27.7.2000					21.80	+1.86%	218	10
26.7.2000					21.40	+15.05%	257	12
25.7.2000					18.60	-9.26%	0	0
24.7.2000					20.50	0.00%	0	0
21.7.2000					20.50	-9.69%	0	0
20.7.2000					22.70	+0.88%	0	0
19.7.2000					22.50	-9.27%	158	7
18.7.2000					24.80	-9.81%	322	13
17.7.2000					27.50	-8.33%	0	0
14.7.2000					30.00	-9.90%	0	0
13.7.2000					33.30	-9.75%	0	0
12.7.2000					36.90	-10.00%	0	0
11.7.2000					41.00	-9.89%	0	0
10.7.2000					45.50	+5.81%	0	0
7.7.2000					43.00	0.00%	0	0
4.7.2000					43.00	-5.49%	0	0
3.7.2000					45.50	0.00%	0	0
30.6.2000					45.50	+5.32%	0	0
29.6.2000					43.20	+9.92%	8 770	203
28.6.2000					39.30	+9.77%	393	10
27.6.2000					35.80	+4.67%	0	0
26.6.2000					34.20	+9.96%	0	0
23.6.2000					31.10	0.00%	778	25
22.6.2000					31.10	0.00%	311	10
21.6.2000					31.10	0.00%	0	0
20.6.2000					31.10	0.00%	0	0
19.6.2000					31.10	-0.63%	0	0
16.6.2000					31.30	-8.47%	0	0
15.6.2000					34.20	0.00%	18 642	542
14.6.2000					34.20	-10.00%	342	10
13.6.2000					38.00	-7.99%	1 900	50
12.6.2000					41.30	+7.27%	2 313	56
9.6.2000					38.50	+10.00%	385	10
8.6.2000					35.00	+9.71%	0	0
7.6.2000					31.90	-5.05%	191	6
6.6.2000					33.60	-9.91%	0	0
5.6.2000					37.30	-9.90%	373	10
2.6.2000					41.40	+9.81%	4 802	116
1.6.2000					37.70	0.00%	0	0
31.5.2000					37.70	+16.35%	687	20
30.5.2000					32.40	-10.00%	0	0
29.5.2000					36.00	0.00%	0	0
26.5.2000					36.00	0.00%	0	0
25.5.2000					36.00	-10.00%	0	0
24.5.2000					40.00	0.00%	0	0
23.5.2000					40.00	0.00%	0	0
22.5.2000					40.00	0.00%	0	0
19.5.2000					40.00	0.00%	0	0
18.5.2000					40.00	0.00%	0	0
17.5.2000					40.00	0.00%	0	0
16.5.2000					40.00	0.00%	0	0
15.5.2000					40.00	0.00%	0	0
12.5.2000					40.00	0.00%	0	0
11.5.2000					40.00	0.00%	0	0
10.5.2000					40.00	0.00%	0	0
9.5.2000					40.00	0.00%	0	0
5.5.2000					40.00	0.00%	1 800	45
4.5.2000					40.00	0.00%	0	0
3.5.2000					40.00	0.00%	3 280	82
2.5.2000					40.00	+2.04%	1 120	28
28.4.2000					39.20	+9.80%	0	0
27.4.2000					35.70	0.00%	0	0
26.4.2000					35.70	+0.56%	1 178	33
25.4.2000					35.50	+9.90%	0	0
21.4.2000					32.30	+9.86%	0	0
20.4.2000					29.40	-5.16%	706	24
19.4.2000					31.00	0.00%	1 267	41
18.4.2000					31.00	0.00%	0	0
17.4.2000					31.00	0.00%	0	0
14.4.2000					31.00	+5.08%	0	0
13.4.2000					29.50	-4.53%	5 900	200
12.4.2000					30.90	+1.31%	0	0
11.4.2000					30.50	0.00%	763	25
10.4.2000					30.50	-1.29%	305	10
7.4.2000					30.90	0.00%	0	0
6.4.2000					30.90	+0.32%	0	0
5.4.2000					30.80	0.00%	185	6
4.4.2000					30.80	0.00%	0	0
3.4.2000					30.80	0.00%	0	0
31.3.2000					30.80	0.00%	308	10
30.3.2000					30.80	+0.98%	3 234	105
29.3.2000					30.50	0.00%	183	6
28.3.2000					30.50	+0.32%	1 348	44
27.3.2000					30.40	-1.29%	17 707	575
24.3.2000					30.80	0.00%	0	0
23.3.2000					30.80	-8.05%	3 080	100
22.3.2000					33.50	+8.76%	905	27
21.3.2000					30.80	0.00%	123	4
20.3.2000					30.80	+10.00%	0	0
17.3.2000					28.00	-6.66%	280	10
16.3.2000					30.00	0.00%	0	0
15.3.2000					30.00	0.00%	180	6
14.3.2000					30.00	0.00%	300	10
‹‹ First 60 ‹‹ First 20 Next 200 ›