TLAK.PLYNÁRNA ÚSTÍ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					21.60	-10.00%	259	12
20.12.2001					24.00	0.00%	42 360	1 765
19.12.2001					24.00	0.00%	9 744	425
18.12.2001					24.00	0.00%	11 004	459
17.12.2001					24.00	-1.23%	14 281	594
14.12.2001					24.30	-0.81%	6 701	274
13.12.2001					24.50	0.00%	1 985	81
12.12.2001					24.50	0.00%	12 259	501
11.12.2001					24.50	0.00%	613	25
10.12.2001					24.50	+2.08%	2 097	86
7.12.2001					24.00	0.00%	4 632	193
6.12.2001					24.00	0.00%	240	10
5.12.2001					24.00	0.00%	2 520	105
4.12.2001					24.00	0.00%	1 272	53
3.12.2001					24.00	+2.12%	15 108	632
30.11.2001					23.50	0.00%	1 618	69
29.11.2001					23.50	-10.30%	376	16
28.11.2001					26.20	0.00%	5 056	193
27.11.2001					26.20	-0.38%	5 527	211
26.11.2001					26.30	0.00%	20 028	749
23.11.2001					26.30	-0.75%	4 715	179
22.11.2001					26.50	+0.76%	1 457	55
21.11.2001					26.30	0.00%	1 129	43
20.11.2001					26.30	+0.38%	8 375	319
19.11.2001					26.20	0.00%	524	20
16.11.2001					26.20	+6.07%	12 494	478
15.11.2001					24.70	+9.77%	667	27
14.11.2001					22.50	+2.27%	3 600	160
13.11.2001					22.00	-8.71%	1 503	67
12.11.2001					24.10	0.00%	964	40
9.11.2001					24.10	-1.63%	0	0
8.11.2001					24.50	+1.65%	4 165	170
7.11.2001					24.10	+0.41%	1 227	51
6.11.2001					24.00	-4.00%	3 600	150
5.11.2001					25.00	-3.84%	500	20
2.11.2001					26.00	0.00%	520	20
1.11.2001					26.00	0.00%	1 430	55
31.10.2001					26.00	-0.76%	468	18
30.10.2001					26.20	0.00%	262	10
29.10.2001					26.20	0.00%	1 520	58
26.10.2001					26.20	0.00%	393	15
25.10.2001					26.20	0.00%	0	0
24.10.2001					26.20	-4.72%	4 614	180
23.10.2001					27.50	-4.51%	0	0
22.10.2001					28.80	-4.00%	576	20
19.10.2001					30.00	+4.16%	0	0
18.10.2001					28.80	0.00%	0	0
17.10.2001					28.80	+9.92%	0	0
16.10.2001					26.20	0.00%	1 048	40
15.10.2001					26.20	0.00%	0	0
12.10.2001					26.20	0.00%	780	30
11.10.2001					26.20	+0.38%	262	10
10.10.2001					26.10	-0.38%	209	8
9.10.2001					26.20	0.00%	0	0
8.10.2001					26.20	0.00%	236	9
5.10.2001					26.20	0.00%	0	0
4.10.2001					26.20	0.00%	0	0
3.10.2001					26.20	+0.38%	0	0
2.10.2001					26.10	-0.38%	3 529	135
1.10.2001					26.20	+0.76%	0	0
27.9.2001					26.00	0.00%	4 186	161
26.9.2001					26.00	-0.38%	1 040	40
25.9.2001					26.10	0.00%	392	15
24.9.2001					26.10	0.00%	261	10
21.9.2001					26.10	0.00%	261	10
20.9.2001					26.10	0.00%	0	0
19.9.2001					26.10	0.00%	0	0
18.9.2001					26.10	0.00%	522	20
17.9.2001					26.10	+1.95%	261	10
14.9.2001					25.60	-7.24%	1 741	68
13.9.2001					27.60	0.00%	0	0
12.9.2001					27.60	0.00%	0	0
11.9.2001					27.60	0.00%	0	0
10.9.2001					27.60	-4.82%	0	0
7.9.2001					29.00	-3.33%	2 030	70
6.9.2001					30.00	0.00%	0	0
5.9.2001					30.00	0.00%	2 580	86
4.9.2001					30.00	-0.33%	6 000	200
3.9.2001					30.10	-4.74%	0	0
31.8.2001					31.60	+4.98%	0	0
30.8.2001					30.10	-2.90%	301	10
29.8.2001					31.00	0.00%	4 371	141
28.8.2001					31.00	+3.33%	10 144	308
27.8.2001					30.00	+0.67%	3 240	108
24.8.2001					29.80	+14.61%	0	0
23.8.2001					26.00	-7.14%	5 008	168
22.8.2001					28.00	+7.69%	0	0
21.8.2001					26.00	+3.58%	0	0
20.8.2001					25.10	0.00%	1 682	67
17.8.2001					25.10	0.00%	0	0
16.8.2001					25.10	0.00%	0	0
15.8.2001					25.10	0.00%	0	0
14.8.2001					25.10	0.00%	502	20
13.8.2001					25.10	0.00%	753	30
10.8.2001					25.10	0.00%	0	0
9.8.2001					25.10	+0.40%	0	0
8.8.2001					25.00	0.00%	250	10
7.8.2001					25.00	0.00%	1 625	65
6.8.2001					25.00	0.00%	1 125	45
3.8.2001					25.00	0.00%	0	0
2.8.2001					25.00	0.00%	0	0
1.8.2001					25.00	0.00%	3 775	151
31.7.2001					25.00	0.00%	0	0
30.7.2001					25.00	0.00%	475	19
27.7.2001					25.00	+5.04%	0	0
26.7.2001					23.80	-4.80%	726	30
25.7.2001					25.00	0.00%	250	10
24.7.2001					25.00	0.00%	1 000	40
23.7.2001					25.00	0.00%	0	0
20.7.2001					25.00	0.00%	1 500	60
19.7.2001					25.00	0.00%	500	20
18.7.2001					25.00	0.00%	20 425	817
17.7.2001					25.00	0.00%	1 525	61
16.7.2001					25.00	0.00%	0	0
13.7.2001					25.00	0.00%	500	20
12.7.2001					25.00	-7.40%	0	0
11.7.2001					27.00	0.00%	1 350	50
10.7.2001					27.00	0.00%	0	0
9.7.2001					27.00	-10.00%	0	0
4.7.2001					30.00	-8.25%	0	0
3.7.2001					32.70	+9.73%	3 793	116
2.7.2001					29.80	+9.96%	864	29
29.6.2001					27.10	+8.40%	271	10
28.6.2001					25.00	-6.71%	544	22
27.6.2001					26.80	-9.76%	0	0
26.6.2001					29.70	-10.00%	0	0
25.6.2001					33.00	0.00%	0	0
22.6.2001					33.00	0.00%	0	0
21.6.2001					33.00	-0.90%	0	0
20.6.2001					33.30	-10.00%	0	0
19.6.2001					37.00	0.00%	0	0
18.6.2001					37.00	-5.12%	0	0
15.6.2001					39.00	-2.50%	0	0
14.6.2001					40.00	0.00%	4 160	104
13.6.2001					40.00	0.00%	0	0
12.6.2001					40.00	-6.10%	8 363	209
11.6.2001					42.60	+9.51%	1 321	31
8.6.2001					38.90	+9.88%	2 989	77
7.6.2001					35.40	+9.93%	0	0
6.6.2001					32.20	+9.89%	0	0
5.6.2001					29.30	+9.73%	0	0
4.6.2001					26.70	+9.87%	0	0
1.6.2001					24.30	+9.95%	243	10
31.5.2001					22.10	+0.45%	221	10
30.5.2001					22.00	+10.00%	132	6
29.5.2001					20.00	+9.89%	200	10
28.5.2001					18.20	0.00%	0	0
25.5.2001					18.20	+1.11%	0	0
24.5.2001					18.00	0.00%	0	0
23.5.2001					18.00	0.00%	288	16
22.5.2001					18.00	0.00%	450	25
21.5.2001					18.00	0.00%	540	30
18.5.2001					18.00	0.00%	1 008	56
17.5.2001					18.00	0.00%	0	0
16.5.2001					18.00	0.00%	0	0
15.5.2001					18.00	+5.26%	0	0
14.5.2001					17.10	-5.00%	1 057	60
11.5.2001					18.00	0.00%	504	28
10.5.2001					18.00	-0.55%	1 170	65
9.5.2001					18.10	0.00%	0	0
7.5.2001					18.10	0.00%	507	28
4.5.2001					18.10	0.00%	905	50
3.5.2001					18.10	0.00%	181	10
2.5.2001					18.10	0.00%	217	12
30.4.2001					18.10	0.00%	1 430	79
27.4.2001					18.10	0.00%	453	25
26.4.2001					18.10	0.00%	489	27
25.4.2001					18.10	0.00%	253	14
24.4.2001					18.10	+0.55%	634	35
23.4.2001					18.00	0.00%	2 448	136
20.4.2001					18.00	0.00%	540	30
19.4.2001					18.00	0.00%	1 458	81
18.4.2001					18.00	0.00%	0	0
17.4.2001					18.00	-1.09%	813	45
13.4.2001					18.20	0.00%	0	0
12.4.2001					18.20	+0.55%	910	50
11.4.2001					18.10	+0.55%	2 083	115
10.4.2001					18.00	-0.55%	6 372	354
9.4.2001					18.10	0.00%	0	0
6.4.2001					18.10	0.00%	0	0
5.4.2001					18.10	0.00%	0	0
4.4.2001					18.10	0.00%	91	5
3.4.2001					18.10	0.00%	0	0
2.4.2001					18.10	0.00%	0	0
30.3.2001					18.10	+0.55%	0	0
29.3.2001					18.00	0.00%	738	41
28.3.2001					18.00	0.00%	0	0
27.3.2001					18.00	0.00%	0	0
26.3.2001					18.00	0.00%	0	0
23.3.2001					18.00	-6.25%	1 854	103
22.3.2001					19.20	+12.28%	7 680	400
21.3.2001					17.10	-5.00%	179	10
20.3.2001					18.00	+2.85%	14 446	803
19.3.2001					17.50	0.00%	0	0
16.3.2001					17.50	0.00%	0	0
15.3.2001					17.50	0.00%	0	0
14.3.2001					17.50	0.00%	0	0
13.3.2001					17.50	0.00%	0	0
12.3.2001					17.50	-0.56%	0	0
9.3.2001					17.60	-9.74%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›