TMR F. CR 4,50/22 - Prague Stock Exchange price chart for year 2018
The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2018 | 102.50 | +0.49% | 2 105 025 | 68 | ||||||||
27.12.2018 | 102.00 | 0.00% | 4 804 200 | 4 710 000 | ||||||||
21.12.2018 | 102.00 | 0.00% | 6 958 823 | 226 | ||||||||
20.12.2018 | 102.00 | +0.99% | 8 426 850 | 276 | ||||||||
19.12.2018 | 101.00 | 0.00% | 9 444 150 | 310 | ||||||||
18.12.2018 | 101.00 | +0.50% | 9 717 139 | 319 | ||||||||
17.12.2018 | 100.50 | +0.50% | 22 488 165 | 742 | ||||||||
14.12.2018 | 100.00 | 0.00% | 26 444 839 | 877 | ||||||||
13.12.2018 | 100.00 | 0.00% | 2 894 400 | 96 | ||||||||
12.12.2018 | 100.00 | 0.00% | 25 768 631 | 855 | ||||||||
11.12.2018 | 100.00 | 0.00% | 19 708 290 | 654 | ||||||||
10.12.2018 | 100.00 | 0.00% | 18 961 556 | 629 | ||||||||
7.12.2018 | 100.00 | 0.00% | 6 055 628 | 201 | ||||||||
6.12.2018 | 100.00 | 0.00% | 15 302 865 | 508 | ||||||||
5.12.2018 | 100.00 | 0.00% | 21 681 000 | 720 | ||||||||
4.12.2018 | 100.00 | 0.00% | 16 078 073 | 534 | ||||||||
3.12.2018 | 100.00 | 0.00% | 27 515 970 | 914 | ||||||||
30.11.2018 | 100.00 | 0.00% | 24 713 126 | 821 | ||||||||
29.11.2018 | 100.00 | 0.00% | 19 382 790 | 644 | ||||||||
28.11.2018 | 100.00 | 0.00% | 23 377 016 | 777 | ||||||||
27.11.2018 | 100.00 | 0.00% | 37 001 475 | 1 230 | ||||||||
26.11.2018 | 100.00 | 0.00% | 30 319 380 | 1 008 | ||||||||
23.11.2018 | 100.00 | 0.00% | 29 774 250 | 990 | ||||||||
22.11.2018 | 100.00 | 0.00% | 32 537 093 | 1 082 | ||||||||
21.11.2018 | 100.00 | 0.00% | 53 987 760 | 1 796 | ||||||||
20.11.2018 | 100.00 | 0.00% | 5 470 238 | 182 | ||||||||
19.11.2018 | 100.00 | 0.00% | 14 695 673 | 489 | ||||||||
16.11.2018 | 100.00 | 0.00% | 5 829 458 | 194 | ||||||||
15.11.2018 | 100.00 | 0.00% | 14 941 515 | 497 | ||||||||
14.11.2018 | 100.00 | 0.00% | 32 406 416 | 1 079 | ||||||||
13.11.2018 | 100.00 | 0.00% | 11 831 820 | 394 | ||||||||
12.11.2018 | 100.00 | 0.00% | 8 557 481 | 285 | ||||||||
9.11.2018 | 100.00 | 0.00% | 19 724 783 | 657 | ||||||||
8.11.2018 | 100.00 | 0.00% | 8 435 269 | 281 | ||||||||
7.11.2018 | 100.00 | 0.00% | 37 329 330 | 1 244 |