TMR F. CR 4,50/22 - Prague Stock Exchange price chart for year 2020

2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202099.000.00%00
29.12.202099.000.00%00
28.12.202099.000.00%00
23.12.202099.00+2.06%119 5804
22.12.202097.000.00%00
21.12.202097.000.00%00
18.12.202097.000.00%00
17.12.202097.00+1.03%997 71034
16.12.202096.010.00%00
15.12.202096.010.00%00
14.12.202096.010.00%1 157 97040
11.12.202096.01-3.02%1 632 36855
10.12.202099.000.00%387 90413
9.12.202099.000.00%00
8.12.202099.000.00%00
7.12.202099.000.00%1 043 70035
4.12.202099.000.00%238 5308
3.12.202099.000.00%00
2.12.202099.00+3.11%745 03125
1.12.202096.010.00%00
30.11.202096.010.00%00
27.11.202096.010.00%00
26.11.202096.010.00%00
25.11.202096.010.00%00
24.11.202096.01-3.02%981 72534
23.11.202099.000.00%00
20.11.202099.000.00%00
19.11.202099.000.00%00
18.11.202099.000.00%29 7491
16.11.202099.000.00%00
13.11.202099.000.00%00
12.11.202099.000.00%00
11.11.202099.000.00%00
10.11.202099.000.00%00
9.11.202099.00+3.11%148 5755
6.11.202096.010.00%00
5.11.202096.010.00%00
4.11.202096.010.00%00
3.11.202096.010.00%00
2.11.202096.010.00%00
30.10.202096.01-2.03%460 60816
29.10.202098.000.00%00
27.10.202098.000.00%00
26.10.202098.000.00%00
23.10.202098.000.00%00
22.10.202098.000.00%00
21.10.202098.000.00%00
20.10.202098.000.00%00
19.10.202098.000.00%00
16.10.202098.00-1.01%117 3454
15.10.202099.000.00%00
14.10.202099.000.00%00
13.10.202099.00+3.11%409 24514
12.10.202096.010.00%287 24010
9.10.202096.010.00%00
8.10.202096.010.00%00
7.10.202096.010.00%00
6.10.202096.010.00%00
5.10.202096.010.00%00
2.10.202096.010.00%00
1.10.202096.010.00%00
30.9.202096.01-3.02%205 4277
29.9.202099.000.00%00
28.9.2020
25.9.202099.000.00%1 542 04951
24.9.202099.000.00%211 6287
23.9.202099.00-0.50%1 359 78845
22.9.202099.50+3.64%2 004 00866
21.9.202096.010.00%00
18.9.202096.010.00%293 09310
17.9.202096.01-3.02%1 641 10856
16.9.202099.000.00%00
15.9.202099.000.00%00
14.9.202099.000.00%00
11.9.202099.000.00%00
10.9.202099.000.00%00
9.9.202099.00+3.01%301 65010
8.9.202096.11-2.92%498 00217
7.9.202099.00+0.01%2 502 94183
4.9.202098.990.00%00
3.9.202098.990.00%30 1471
2.9.202098.990.00%00
1.9.202098.990.00%00
31.8.202098.990.00%210 8987
28.8.202098.990.00%00
27.8.202098.990.00%00
26.8.202098.99+3.36%2 115 35571
25.8.202095.770.00%00
24.8.202095.770.00%00
21.8.202095.770.00%00
20.8.202095.770.00%00
19.8.202095.770.00%00
18.8.202095.77-2.28%611 46221
17.8.202098.000.00%00
14.8.202098.00+2.34%476 46016
13.8.202095.760.00%00
12.8.202095.760.00%00
11.8.202095.760.00%00
10.8.202095.760.00%00
7.8.202095.760.00%00
6.8.202095.760.00%00
5.8.202095.760.00%00
4.8.202095.760.00%00
3.8.202095.760.00%00
31.7.202095.760.00%00
30.7.202095.760.00%00
29.7.202095.760.00%00
28.7.202095.760.00%00
27.7.202095.76-3.76%1 161 42040
24.7.202099.500.00%00
23.7.202099.500.00%00
22.7.202099.500.00%00
21.7.202099.500.00%00
20.7.202099.500.00%00
17.7.202099.500.00%00
16.7.202099.50+3.88%30 1241
15.7.202095.78+0.02%86 9933
14.7.202095.760.00%00
13.7.202095.76-3.47%347 79612
10.7.202099.200.00%00
9.7.202099.200.00%00
8.7.202099.200.00%00
7.7.202099.200.00%00
3.7.202099.200.00%1 499 43850
2.7.202099.200.00%00
1.7.202099.20+4.14%89 9103
30.6.202095.260.00%00
29.6.202095.260.00%00
26.6.202095.260.00%00
25.6.202095.26-4.02%2 474 47886
24.6.202099.250.00%00
23.6.202099.250.00%00
22.6.202099.25+1.28%509 17117
19.6.202098.000.00%295 72510
18.6.202098.00+1.03%648 71322
17.6.202097.000.00%526 63518
16.6.202097.000.00%1 345 67346
15.6.202097.000.00%00
12.6.202097.000.00%00
11.6.202097.000.00%14 000 145474
10.6.202097.000.00%00
9.6.202097.000.00%1 052 19036
8.6.202097.000.00%00
5.6.202097.000.00%292 20010
4.6.202097.000.00%00
3.6.202097.000.00%00
2.6.202097.000.00%175 2086
1.6.202097.000.00%262 7789
29.5.202097.000.00%00
28.5.202097.000.00%00
27.5.202097.000.00%145 9135
26.5.202097.000.00%00
25.5.202097.000.00%00
22.5.202097.000.00%58 3432
21.5.202097.000.00%00
20.5.202097.000.00%00
19.5.202097.000.00%00
18.5.202097.000.00%00
15.5.202097.000.00%00
14.5.202097.000.00%00
13.5.202097.000.00%611 73021
12.5.202097.000.00%436 89415
11.5.202097.00+1.15%58 2452
7.5.202095.900.00%00
6.5.202095.90+2.02%2 878 500100
5.5.202094.000.00%00
4.5.202094.000.00%00
30.4.202094.000.00%00
29.4.202094.000.00%00
28.4.202094.000.00%00
27.4.202094.000.00%00
24.4.202094.000.00%00
23.4.202094.000.00%00
22.4.202094.000.00%00
21.4.202094.000.00%00
20.4.202094.00+2.17%225 1508
17.4.202092.000.00%275 40010
16.4.202092.000.00%00
15.4.202092.00-2.13%247 7259
14.4.202094.000.00%00
9.4.202094.000.00%00
8.4.202094.000.00%00
7.4.202094.000.00%786 66028
6.4.202094.000.00%00
3.4.202094.000.00%00
2.4.202094.000.00%
1.4.202094.000.00%00
31.3.202094.000.00%316 18111
30.3.202094.000.00%00
27.3.202094.000.00%00
26.3.202094.00-3.59%862 08830
25.3.202097.500.00%00
24.3.202097.500.00%00
23.3.202097.500.00%00
20.3.202097.500.00%00
19.3.202097.500.00%00
18.3.202097.50+1.56%1 457 68949
17.3.202096.000.00%1 640 52056
16.3.202096.000.00%3 602 824123
13.3.202096.00-2.04%234 3008
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste