TMR F. CR 4,50/22 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.10.2022	98.51	0.00%	0	0
4.10.2022	98.51	0.00%	0	0
3.10.2022	98.51	0.00%	0	0
30.9.2022	98.51	-0.83%	993 440	33
29.9.2022	99.33	0.00%	0	0
27.9.2022	99.33	0.00%	0	0
26.9.2022	99.33	0.00%	0	0
23.9.2022	99.33	0.00%	0	0
22.9.2022	99.33	0.00%	0	0
21.9.2022	99.33	0.00%	0	0
20.9.2022	99.33	0.00%	0	0
19.9.2022	99.33	0.00%	0	0
16.9.2022	99.33	0.00%	0	0
15.9.2022	99.33	0.00%	0	0
14.9.2022	99.33	0.00%	0	0
13.9.2022	99.33	0.00%	0	0
12.9.2022	99.33	0.00%	0	0
9.9.2022	99.33	+0.83%	696 245	23
8.9.2022	98.51	0.00%	0	0
7.9.2022	98.51	0.00%	0	0
6.9.2022	98.51	0.00%	0	0
5.9.2022	98.51	0.00%	0	0
2.9.2022	98.51	0.00%	0	0
1.9.2022	98.51	0.00%	0	0
31.8.2022	98.51	0.00%	0	0
30.8.2022	98.51	0.00%	0	0
29.8.2022	98.51	0.00%	0	0
26.8.2022	98.51	0.00%	0	0
25.8.2022	98.51	+0.01%	719 352	24
24.8.2022	98.50	0.00%	0	0
23.8.2022	98.50	0.00%	0	0
22.8.2022	98.50	0.00%	0	0
19.8.2022	98.50	0.00%	0	0
18.8.2022	98.50	0.00%	0	0
17.8.2022	98.50	0.00%	0	0
16.8.2022	98.50	-0.51%	987 649	33
15.8.2022	99.00	0.00%	0	0
12.8.2022	99.00	+0.51%	2 164 080	72
11.8.2022	98.50	0.00%	0	0
10.8.2022	98.50	0.00%	0	0
9.8.2022	98.50	0.00%	0	0
8.8.2022	98.50	0.00%	0	0
5.8.2022	98.50	-0.51%	209 265	7
4.8.2022	99.00	0.00%	0	0
3.8.2022	99.00	0.00%	0	0
2.8.2022	99.00	0.00%	0	0
1.8.2022	99.00	0.00%	0	0
29.7.2022	99.00	0.00%	0	0
28.7.2022	99.00	0.00%	0	0
27.7.2022	99.00	0.00%	0	0
26.7.2022	99.00	0.00%	0	0
25.7.2022	99.00	0.00%	0	0
22.7.2022	99.00	0.00%	119 985	4
21.7.2022	99.00	+0.51%	59 985	2
20.7.2022	98.50	0.00%	0	0
19.7.2022	98.50	0.00%	0	0
18.7.2022	98.50	0.00%	298 238	10
15.7.2022	98.50	-0.51%	1 013 880	34
14.7.2022	99.00	0.00%	0	0
13.7.2022	99.00	+1.02%	539 190	18
12.7.2022	98.00	0.00%	0	0
11.7.2022	98.00	0.00%	0	0
8.7.2022	98.00	0.00%	978 244	33
7.7.2022	98.00	0.00%	0	0
4.7.2022	98.00	0.00%	0	0
1.7.2022	98.00	0.00%	0	0
30.6.2022	98.00	0.00%	0	0
29.6.2022	98.00	0.00%	0	0
28.6.2022	98.00	0.00%	739 969	25
27.6.2022	98.00	0.00%	1 065 420	36
24.6.2022	98.00	0.00%	0	0
23.6.2022	98.00	0.00%	0	0
22.6.2022	98.00	0.00%	0	0
21.6.2022	98.00	0.00%	0	0
20.6.2022	98.00	0.00%	0	0
17.6.2022	98.00	0.00%	1 182 600	40
16.6.2022	98.00	0.00%	325 174	11
15.6.2022	98.00	0.00%	0	0
14.6.2022	98.00	0.00%	0	0
13.6.2022	98.00	0.00%	0	0
10.6.2022	98.00	0.00%	0	0
9.6.2022	98.00	0.00%	0	0
8.6.2022	98.00	0.00%	0	0
7.6.2022	98.00	0.00%	0	0
6.6.2022	98.00	0.00%	0	0
3.6.2022	98.00	0.00%	0	0
2.6.2022	98.00	0.00%	0	0
1.6.2022	98.00	0.00%	0	0
31.5.2022	98.00	0.00%	0	0
30.5.2022	98.00	0.00%	0	0
27.5.2022	98.00	0.00%	0	0
26.5.2022	98.00	0.00%	884 588	30
25.5.2022	98.00	0.00%	0	0
24.5.2022	98.00	0.00%	0	0
23.5.2022	98.00	0.00%	0	0
20.5.2022	98.00	-0.51%	5 156 156	175
19.5.2022	98.50	0.00%	0	0
18.5.2022	98.50	0.00%	0	0
17.5.2022	98.50	0.00%	0	0
16.5.2022	98.50	0.00%	0	0
13.5.2022	98.50	0.00%	0	0
12.5.2022	98.50	0.00%	0	0
11.5.2022	98.50	0.00%	0	0
10.5.2022	98.50	0.00%	0	0
9.5.2022	98.50	0.00%	0	0
6.5.2022	98.50	0.00%	0	0
5.5.2022	98.50	0.00%	0	0
4.5.2022	98.50	0.00%	0	0
3.5.2022	98.50	0.00%	0	0
2.5.2022	98.50	0.00%	0	0
29.4.2022	98.50	0.00%	0	0
28.4.2022	98.50	0.00%	0	0
27.4.2022	98.50	0.00%	6 959 670	236
26.4.2022	98.50	0.00%	0	0
25.4.2022	98.50	0.00%	0	0
22.4.2022	98.50	-0.51%	8 321 468	282
21.4.2022	99.00	0.00%	0	0
20.4.2022	99.00	0.00%	118 575	4
19.4.2022	99.00	0.00%	0	0
14.4.2022	99.00	+3.11%	1 807 811	61
13.4.2022	96.01	-2.53%	402 297	14
12.4.2022	98.50	+0.20%	404 993	14
11.4.2022	98.30	0.00%	0	0
8.4.2022	98.30	0.00%	0	0
7.4.2022	98.30	0.00%	1 234 485	42
6.4.2022	98.30	+2.40%	235 050	8
5.4.2022	96.00	0.00%	0	0
4.4.2022	96.00	0.00%	0	0
1.4.2022	96.00	0.00%	0	0
31.3.2022	96.00	-3.03%	1 467 563	50
30.3.2022	99.00	0.00%	0	0
29.3.2022	99.00	0.00%	0	0
28.3.2022	99.00	0.00%	0	0
25.3.2022	99.00	0.00%	0	0
24.3.2022	99.00	0.00%	0	0
23.3.2022	99.00	0.00%	0	0
22.3.2022	99.00	0.00%	0	0
21.3.2022	99.00	0.00%	0	0
18.3.2022	99.00	0.00%	0	0
17.3.2022	99.00	0.00%	0	0
16.3.2022	99.00	0.00%	0	0
15.3.2022	99.00	0.00%	0	0
14.3.2022	99.00	0.00%	0	0
11.3.2022	99.00	0.00%	0	0
10.3.2022	99.00	0.00%	0	0
9.3.2022	99.00	0.00%	0	0
8.3.2022	99.00	0.00%	0	0
7.3.2022	99.00	+1.01%	598 071	20
4.3.2022	98.01	0.00%	0	0
3.3.2022	98.01	0.00%	0	0
2.3.2022	98.01	0.00%	0	0
1.3.2022	98.01	0.00%	0	0
28.2.2022	98.01	0.00%	0	0
25.2.2022	98.01	0.00%	0	0
24.2.2022	98.01	0.00%	0	0
23.2.2022	98.01	0.00%	0	0
22.2.2022	98.01	0.00%	0	0
21.2.2022	98.01	0.00%	0	0
18.2.2022	98.01	0.00%	0	0
17.2.2022	98.01	0.00%	0	0
16.2.2022	98.01	+2.07%	29 782	1
15.2.2022	96.02	-2.03%	291 810	10
14.2.2022	98.01	0.00%	0	0
11.2.2022	98.01	0.00%	0	0
10.2.2022	98.01	0.00%	0	0
9.2.2022	98.01	0.00%	0	0
8.2.2022	98.01	0.00%	0	0
7.2.2022	98.01	0.00%	0	0
4.2.2022	98.01	0.00%	0	0
3.2.2022	98.01	-1.00%	594 810	20
2.2.2022	99.00	0.00%	0	0
1.2.2022	99.00	0.00%	0	0
31.1.2022	99.00	0.00%	0	0
28.1.2022	99.00	0.00%	0	0
27.1.2022	99.00	0.00%	0	0
26.1.2022	99.00	0.00%	0	0
25.1.2022	99.00	0.00%	0	0
24.1.2022	99.00	0.00%	0	0
21.1.2022	99.00	0.00%	0	0
20.1.2022	99.00	0.00%	0	0
19.1.2022	99.00	0.00%	0	0
18.1.2022	99.00	0.00%	0	0
17.1.2022	99.00	0.00%	689 310	23
14.1.2022	99.00	0.00%	0	0
13.1.2022	99.00	0.00%	1 138 575	38
12.1.2022	99.00	0.00%	0	0
11.1.2022	99.00	0.00%	0	0
10.1.2022	99.00	0.00%	0	0
7.1.2022	99.00	0.00%	0	0
6.1.2022	99.00	0.00%	0	0
5.1.2022	99.00	0.00%	0	0
4.1.2022	99.00	0.00%	0	0
3.1.2022	99.00	0.00%	0	0
30.12.2021	99.00	0.00%	0	0
29.12.2021	99.00	0.00%	0	0
28.12.2021	99.00	0.00%	0	0
27.12.2021	99.00	0.00%	0	0
23.12.2021	99.00	0.00%	508 031	17
22.12.2021	99.00	0.00%	179 325	6
21.12.2021	99.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste