TMR F. CR 4,50/22 - Prague Stock Exchange price chart for year 2022

2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
5.10.202298.510.00%00
4.10.202298.510.00%00
3.10.202298.510.00%00
30.9.202298.51-0.83%993 44033
29.9.202299.330.00%00
27.9.202299.330.00%00
26.9.202299.330.00%00
23.9.202299.330.00%00
22.9.202299.330.00%00
21.9.202299.330.00%00
20.9.202299.330.00%00
19.9.202299.330.00%00
16.9.202299.330.00%00
15.9.202299.330.00%00
14.9.202299.330.00%00
13.9.202299.330.00%00
12.9.202299.330.00%00
9.9.202299.33+0.83%696 24523
8.9.202298.510.00%00
7.9.202298.510.00%00
6.9.202298.510.00%00
5.9.202298.510.00%00
2.9.202298.510.00%00
1.9.202298.510.00%00
31.8.202298.510.00%00
30.8.202298.510.00%00
29.8.202298.510.00%00
26.8.202298.510.00%00
25.8.202298.51+0.01%719 35224
24.8.202298.500.00%00
23.8.202298.500.00%00
22.8.202298.500.00%00
19.8.202298.500.00%00
18.8.202298.500.00%00
17.8.202298.500.00%00
16.8.202298.50-0.51%987 64933
15.8.202299.000.00%00
12.8.202299.00+0.51%2 164 08072
11.8.202298.500.00%00
10.8.202298.500.00%00
9.8.202298.500.00%00
8.8.202298.500.00%00
5.8.202298.50-0.51%209 2657
4.8.202299.000.00%00
3.8.202299.000.00%00
2.8.202299.000.00%00
1.8.202299.000.00%00
29.7.202299.000.00%00
28.7.202299.000.00%00
27.7.202299.000.00%00
26.7.202299.000.00%00
25.7.202299.000.00%00
22.7.202299.000.00%119 9854
21.7.202299.00+0.51%59 9852
20.7.202298.500.00%00
19.7.202298.500.00%00
18.7.202298.500.00%298 23810
15.7.202298.50-0.51%1 013 88034
14.7.202299.000.00%00
13.7.202299.00+1.02%539 19018
12.7.202298.000.00%00
11.7.202298.000.00%00
8.7.202298.000.00%978 24433
7.7.202298.000.00%00
4.7.202298.000.00%00
1.7.202298.000.00%00
30.6.202298.000.00%00
29.6.202298.000.00%00
28.6.202298.000.00%739 96925
27.6.202298.000.00%1 065 42036
24.6.202298.000.00%00
23.6.202298.000.00%00
22.6.202298.000.00%00
21.6.202298.000.00%00
20.6.202298.000.00%00
17.6.202298.000.00%1 182 60040
16.6.202298.000.00%325 17411
15.6.202298.000.00%00
14.6.202298.000.00%00
13.6.202298.000.00%00
10.6.202298.000.00%00
9.6.202298.000.00%00
8.6.202298.000.00%00
7.6.202298.000.00%00
6.6.202298.000.00%00
3.6.202298.000.00%00
2.6.202298.000.00%00
1.6.202298.000.00%00
31.5.202298.000.00%00
30.5.202298.000.00%00
27.5.202298.000.00%00
26.5.202298.000.00%884 58830
25.5.202298.000.00%00
24.5.202298.000.00%00
23.5.202298.000.00%00
20.5.202298.00-0.51%5 156 156175
19.5.202298.500.00%00
18.5.202298.500.00%00
17.5.202298.500.00%00
16.5.202298.500.00%00
13.5.202298.500.00%00
12.5.202298.500.00%00
11.5.202298.500.00%00
10.5.202298.500.00%00
9.5.202298.500.00%00
6.5.202298.500.00%00
5.5.202298.500.00%00
4.5.202298.500.00%00
3.5.202298.500.00%00
2.5.202298.500.00%00
29.4.202298.500.00%00
28.4.202298.500.00%00
27.4.202298.500.00%6 959 670236
26.4.202298.500.00%00
25.4.202298.500.00%00
22.4.202298.50-0.51%8 321 468282
21.4.202299.000.00%00
20.4.202299.000.00%118 5754
19.4.202299.000.00%00
14.4.202299.00+3.11%1 807 81161
13.4.202296.01-2.53%402 29714
12.4.202298.50+0.20%404 99314
11.4.202298.300.00%00
8.4.202298.300.00%00
7.4.202298.300.00%1 234 48542
6.4.202298.30+2.40%235 0508
5.4.202296.000.00%00
4.4.202296.000.00%00
1.4.202296.000.00%00
31.3.202296.00-3.03%1 467 56350
30.3.202299.000.00%00
29.3.202299.000.00%00
28.3.202299.000.00%00
25.3.202299.000.00%00
24.3.202299.000.00%00
23.3.202299.000.00%00
22.3.202299.000.00%00
21.3.202299.000.00%00
18.3.202299.000.00%00
17.3.202299.000.00%00
16.3.202299.000.00%00
15.3.202299.000.00%00
14.3.202299.000.00%00
11.3.202299.000.00%00
10.3.202299.000.00%00
9.3.202299.000.00%00
8.3.202299.000.00%00
7.3.202299.00+1.01%598 07120
4.3.202298.010.00%00
3.3.202298.010.00%00
2.3.202298.010.00%00
1.3.202298.010.00%00
28.2.202298.010.00%00
25.2.202298.010.00%00
24.2.202298.010.00%00
23.2.202298.010.00%00
22.2.202298.010.00%00
21.2.202298.010.00%00
18.2.202298.010.00%00
17.2.202298.010.00%00
16.2.202298.01+2.07%29 7821
15.2.202296.02-2.03%291 81010
14.2.202298.010.00%00
11.2.202298.010.00%00
10.2.202298.010.00%00
9.2.202298.010.00%00
8.2.202298.010.00%00
7.2.202298.010.00%00
4.2.202298.010.00%00
3.2.202298.01-1.00%594 81020
2.2.202299.000.00%00
1.2.202299.000.00%00
31.1.202299.000.00%00
28.1.202299.000.00%00
27.1.202299.000.00%00
26.1.202299.000.00%00
25.1.202299.000.00%00
24.1.202299.000.00%00
21.1.202299.000.00%00
20.1.202299.000.00%00
19.1.202299.000.00%00
18.1.202299.000.00%00
17.1.202299.000.00%689 31023
14.1.202299.000.00%00
13.1.202299.000.00%1 138 57538
12.1.202299.000.00%00
11.1.202299.000.00%00
10.1.202299.000.00%00
7.1.202299.000.00%00
6.1.202299.000.00%00
5.1.202299.000.00%00
4.1.202299.000.00%00
3.1.202299.000.00%00
30.12.202199.000.00%00
29.12.202199.000.00%00
28.12.202199.000.00%00
27.12.202199.000.00%00
23.12.202199.000.00%508 03117
22.12.202199.000.00%179 3256
21.12.202199.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste