TMR F. CR 4,50/22 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	99.00	0.00%	0	0
29.12.2021	99.00	0.00%	0	0
28.12.2021	99.00	0.00%	0	0
27.12.2021	99.00	0.00%	0	0
23.12.2021	99.00	0.00%	508 031	17
22.12.2021	99.00	0.00%	179 325	6
21.12.2021	99.00	0.00%	0	0
20.12.2021	99.00	0.00%	0	0
17.12.2021	99.00	0.00%	0	0
16.12.2021	99.00	0.00%	0	0
15.12.2021	99.00	0.00%	0	0
14.12.2021	99.00	0.00%	0	0
13.12.2021	99.00	0.00%	0	0
10.12.2021	99.00	0.00%	0	0
9.12.2021	99.00	0.00%	0	0
8.12.2021	99.00	0.00%	0	0
7.12.2021	99.00	0.00%	0	0
6.12.2021	99.00	0.00%	0	0
3.12.2021	99.00	+1.02%	1 488 525	50
2.12.2021	98.00	+1.03%	1 262 576	43
1.12.2021	97.00	+0.52%	87 593	3
30.11.2021	96.50	0.00%	1 161 750	40
29.11.2021	96.50	0.00%	319 590	11
26.11.2021	96.50	0.00%	667 834	23
25.11.2021	96.50	0.00%	0	0
24.11.2021	96.50	0.00%	0	0
23.11.2021	96.50	-3.02%	232 140	8
22.11.2021	99.50	0.00%	0	0
19.11.2021	99.50	0.00%	0	0
18.11.2021	99.50	+0.51%	506 006	17
16.11.2021	99.00	0.00%	0	0
15.11.2021	99.00	+2.59%	1 069 185	36
12.11.2021	96.50	-2.82%	1 461 188	50
11.11.2021	99.30	0.00%	0	0
10.11.2021	99.30	0.00%	0	0
9.11.2021	99.30	+2.90%	735 573	25
8.11.2021	96.50	-3.01%	289 613	10
5.11.2021	99.49	0.00%	0	0
4.11.2021	99.49	+1.52%	59 702	2
3.11.2021	98.00	0.00%	0	0
2.11.2021	98.00	0.00%	0	0
1.11.2021	98.00	0.00%	0	0
29.10.2021	98.00	0.00%	0	0
27.10.2021	98.00	-1.31%	1 778 250	60
26.10.2021	99.30	0.00%	0	0
25.10.2021	99.30	0.00%	0	0
22.10.2021	99.30	+1.33%	1 152 641	39
21.10.2021	98.00	0.00%	0	0
20.10.2021	98.00	0.00%	557 531	19
19.10.2021	98.00	-0.05%	2 934 375	100
18.10.2021	98.05	0.00%	0	0
15.10.2021	98.05	0.00%	0	0
14.10.2021	98.05	-1.26%	498 844	17
13.10.2021	99.30	0.00%	0	0
12.10.2021	99.30	0.00%	0	0
11.10.2021	99.30	-0.41%	3 612 231	121
8.10.2021	99.71	0.00%	0	0
7.10.2021	99.71	0.00%	0	0
6.10.2021	99.71	0.00%	0	0
5.10.2021	99.71	+0.22%	2 588 504	85
4.10.2021	99.49	0.00%	0	0
1.10.2021	99.49	0.00%	0	0
30.9.2021	99.49	+0.19%	516 770	17
29.9.2021	99.30	0.00%	0	0
27.9.2021	99.30	0.00%	0	0
24.9.2021	99.30	0.00%	394 193	13
23.9.2021	99.30	+1.33%	575 985	19
22.9.2021	98.00	0.00%	0	0
21.9.2021	98.00	0.00%	0	0
20.9.2021	98.00	0.00%	0	0
17.9.2021	98.00	-1.95%	598 050	20
16.9.2021	99.95	+1.99%	3 352 331	111
15.9.2021	98.00	0.00%	0	0
14.9.2021	98.00	-1.01%	1 534 271	51
13.9.2021	99.00	0.00%	0	0
10.9.2021	99.00	0.00%	0	0
9.9.2021	99.00	0.00%	0	0
8.9.2021	99.00	0.00%	0	0
7.9.2021	99.00	0.00%	0	0
6.9.2021	99.00	+0.51%	1 593 799	53
3.9.2021	98.50	0.00%	0	0
2.9.2021	98.50	0.00%	719 910	24
1.9.2021	98.50	+0.51%	629 685	21
31.8.2021	98.00	0.00%	0	0
30.8.2021	98.00	0.00%	0	0
27.8.2021	98.00	0.00%	0	0
26.8.2021	98.00	0.00%	1 163 126	39
25.8.2021	98.00	0.00%	0	0
24.8.2021	98.00	0.00%	0	0
23.8.2021	98.00	0.00%	506 685	17
20.8.2021	98.00	0.00%	0	0
19.8.2021	98.00	0.00%	1 191 900	40
18.8.2021	98.00	0.00%	297 863	10
17.8.2021	98.00	-1.00%	923 258	31
16.8.2021	98.99	+0.50%	3 209 789	107
13.8.2021	98.50	+0.51%	478 800	16
12.8.2021	98.00	0.00%	1 696 961	57
11.8.2021	98.00	0.00%	0	0
10.8.2021	98.00	0.00%	0	0
9.8.2021	98.00	0.00%	0	0
6.8.2021	98.00	0.00%	178 493	6
5.8.2021	98.00	0.00%	0	0
4.8.2021	98.00	0.00%	0	0
3.8.2021	98.00	-1.00%	148 650	5
2.8.2021	98.99	0.00%	0	0
30.7.2021	98.99	0.00%	0	0
29.7.2021	98.99	0.00%	0	0
28.7.2021	98.99	0.00%	0	0
27.7.2021	98.99	0.00%	30 005	1
26.7.2021	98.99	0.00%	0	0
23.7.2021	98.99	-0.01%	599 940	20
22.7.2021	99.00	0.00%	0	0
21.7.2021	99.00	0.00%	0	0
20.7.2021	99.00	0.00%	0	0
19.7.2021	99.00	0.00%	989 258	33
16.7.2021	99.00	0.00%	0	0
15.7.2021	99.00	0.00%	89 910	3
14.7.2021	99.00	0.00%	0	0
13.7.2021	99.00	0.00%	0	0
12.7.2021	99.00	0.00%	0	0
9.7.2021	99.00	+2.06%	269 528	9
8.7.2021	97.00	0.00%	0	0
7.7.2021	97.00	0.00%	0	0
2.7.2021	97.00	0.00%	0	0
1.7.2021	97.00	0.00%	997 050	34
30.6.2021	97.00	0.00%	0	0
29.6.2021	97.00	-2.02%	117 210	4
28.6.2021	99.00	0.00%	0	0
25.6.2021	99.00	0.00%	0	0
24.6.2021	99.00	0.00%	0	0
23.6.2021	99.00	+2.03%	2 808 720	94
22.6.2021	97.03	0.00%	0	0
21.6.2021	97.03	0.00%	0	0
18.6.2021	97.03	0.00%	0	0
17.6.2021	97.03	-1.98%	995 316	34
16.6.2021	98.99	0.00%	0	0
15.6.2021	98.99	-0.01%	1 731 126	58
14.6.2021	99.00	0.00%	0	0
11.6.2021	99.00	0.00%	0	0
10.6.2021	99.00	0.00%	0	0
9.6.2021	99.00	+2.06%	507 068	17
8.6.2021	97.00	0.00%	0	0
7.6.2021	97.00	0.00%	0	0
4.6.2021	97.00	0.00%	0	0
3.6.2021	97.00	0.00%	0	0
2.6.2021	97.00	0.00%	0	0
1.6.2021	97.00	0.00%	0	0
31.5.2021	97.00	-2.02%	710 250	24
28.5.2021	99.00	0.00%	0	0
27.5.2021	99.00	0.00%	14 893 125	500
26.5.2021	99.00	+1.03%	6 143 247	208
25.5.2021	97.99	0.00%	0	0
24.5.2021	97.99	0.00%	0	0
21.5.2021	97.99	+1.01%	294 627	10
20.5.2021	97.01	0.00%	0	0
19.5.2021	97.01	-1.00%	174 933	6
18.5.2021	97.99	0.00%	0	0
17.5.2021	97.99	0.00%	1 207 122	41
14.5.2021	97.99	0.00%	0	0
13.5.2021	97.99	0.00%	0	0
12.5.2021	97.99	+1.02%	411 926	14
11.5.2021	97.00	0.00%	0	0
10.5.2021	97.00	-2.02%	3 205 883	110
7.5.2021	99.00	0.00%	0	0
6.5.2021	99.00	0.00%	0	0
5.5.2021	99.00	0.00%	0	0
4.5.2021	99.00	0.00%	0	0
3.5.2021	99.00	0.00%	0	0
30.4.2021	99.00	0.00%	0	0
29.4.2021	99.00	+0.01%	979 605	33
28.4.2021	98.99	0.00%	0	0
27.4.2021	98.99	0.00%	89 001	3
26.4.2021	98.99	+3.36%	622 928	21
23.4.2021	95.77	-1.28%	957 956	33
22.4.2021	97.01	0.00%	0	0
21.4.2021	97.01	0.00%	0	0
20.4.2021	97.01	-0.50%	493 795	17
19.4.2021	97.50	0.00%	0	0
16.4.2021	97.50	0.00%	0	0
15.4.2021	97.50	0.00%	0	0
14.4.2021	97.50	0.00%	0	0
13.4.2021	97.50	0.00%	0	0
12.4.2021	97.50	0.00%	0	0
9.4.2021	97.50	-0.51%	495 741	17
8.4.2021	98.00	0.00%	0	0
7.4.2021	98.00	-1.51%	87 885	3
6.4.2021	99.50	0.00%	0	0
1.4.2021	99.50	0.00%	0	0
31.3.2021	99.50	0.00%	0	0
30.3.2021	99.50	0.00%	0	0
29.3.2021	99.50	0.00%	0	0
26.3.2021	99.50	+0.51%	212 704	7
25.3.2021	99.00	0.00%	0	0
24.3.2021	99.00	0.00%	0	0
23.3.2021	99.00	+2.06%	3 021 750	100
22.3.2021	97.00	0.00%	0	0
19.3.2021	97.00	0.00%	592 200	20
18.3.2021	97.00	0.00%	5 921 250	200
17.3.2021	97.00	-1.92%	295 950	10
16.3.2021	98.90	+1.96%	120 645	4
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste