TON - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					110.00	0.00%	1 210	11
29.12.1999					110.00	0.00%	110	1
28.12.1999					110.00	0.00%	0	0
27.12.1999					110.00	0.00%	0	0
23.12.1999					110.00	0.00%	0	0
22.12.1999					110.00	0.00%	0	0
21.12.1999					110.00	0.00%	0	0
20.12.1999					110.00	0.00%	0	0
17.12.1999					110.00	0.00%	0	0
16.12.1999					110.00	+10.00%	0	0
15.12.1999					100.00	0.00%	1 000	10
14.12.1999					100.00	0.00%	0	0
13.12.1999					100.00	0.00%	1 000	10
10.12.1999					100.00	+1.41%	0	0
9.12.1999					98.60	-8.70%	197	2
8.12.1999					108.00	0.00%	0	0
7.12.1999					108.00	0.00%	0	0
6.12.1999					108.00	0.00%	0	0
3.12.1999					108.00	-10.00%	1 080	10
2.12.1999					120.00	0.00%	600	5
1.12.1999					120.00	0.00%	0	0
30.11.1999					120.00	0.00%	360	3
29.11.1999					120.00	0.00%	0	0
26.11.1999					120.00	-6.97%	0	0
25.11.1999					129.00	0.00%	1 677	13
24.11.1999					129.00	0.00%	0	0
23.11.1999					129.00	0.00%	0	0
22.11.1999					129.00	0.00%	0	0
19.11.1999					129.00	0.00%	0	0
18.11.1999					129.00	0.00%	0	0
17.11.1999					129.00	0.00%	0	0
16.11.1999					129.00	0.00%	0	0
15.11.1999					129.00	0.00%	0	0
12.11.1999					129.00	0.00%	0	0
11.11.1999					129.00	0.00%	0	0
10.11.1999					129.00	0.00%	0	0
9.11.1999					129.00	0.00%	0	0
8.11.1999					129.00	0.00%	0	0
5.11.1999					129.00	0.00%	0	0
4.11.1999					129.00	-0.23%	0	0
3.11.1999					129.30	0.00%	0	0
2.11.1999					129.30	0.00%	0	0
1.11.1999					129.30	0.00%	0	0
29.10.1999					129.30	0.00%	0	0
27.10.1999					129.30	0.00%	0	0
26.10.1999					129.30	0.00%	0	0
25.10.1999					129.30	0.00%	0	0
22.10.1999					129.30	0.00%	1 293	10
21.10.1999					129.30	0.00%	0	0
20.10.1999					129.30	+9.57%	0	0
19.10.1999					118.00	0.00%	0	0
18.10.1999					118.00	0.00%	0	0
15.10.1999					118.00	0.00%	0	0
14.10.1999					118.00	0.00%	0	0
13.10.1999					118.00	0.00%	0	0
12.10.1999					118.00	-4.99%	472	4
11.10.1999					124.20	-10.00%	0	0
8.10.1999					138.00	0.00%	0	0
7.10.1999					138.00	0.00%	0	0
6.10.1999					138.00	0.00%	0	0
5.10.1999					138.00	0.00%	0	0
4.10.1999					138.00	0.00%	0	0
1.10.1999					138.00	0.00%	0	0
30.9.1999					138.00	0.00%	0	0
29.9.1999					138.00	0.00%	0	0
28.9.1999					138.00	0.00%	0	0
27.9.1999					138.00	0.00%	0	0
24.9.1999					138.00	0.00%	0	0
23.9.1999					138.00	0.00%	0	0
22.9.1999					138.00	0.00%	0	0
21.9.1999					138.00	0.00%	414	3
20.9.1999					138.00	0.00%	0	0
17.9.1999					138.00	0.00%	0	0
16.9.1999					138.00	0.00%	1 380	10
15.9.1999					138.00	-0.43%	0	0
14.9.1999					138.60	0.00%	693	5
13.9.1999					138.60	0.00%	0	0
10.9.1999					138.60	0.00%	0	0
9.9.1999					138.60	0.00%	0	0
8.9.1999					138.60	-10.00%	0	0
7.9.1999					154.00	+5.47%	0	0
6.9.1999					146.00	-9.87%	0	0
3.9.1999					162.00	0.00%	0	0
2.9.1999					162.00	0.00%	0	0
1.9.1999					162.00	0.00%	0	0
31.8.1999					162.00	+15.87%	0	0
30.8.1999					139.80	-9.98%	0	0
27.8.1999					155.30	0.00%	0	0
26.8.1999					155.30	-9.97%	0	0
25.8.1999					172.50	0.00%	0	0
24.8.1999					172.50	-9.96%	0	0
23.8.1999					191.60	-4.96%	0	0
20.8.1999					201.60	-10.00%	0	0
19.8.1999					224.00	0.00%	0	0
18.8.1999					224.00	0.00%	0	0
17.8.1999					224.00	+1.81%	0	0
16.8.1999					220.00	+2.32%	0	0
13.8.1999					215.00	+6.96%	0	0
12.8.1999					201.00	-0.29%	2 010	10
11.8.1999					201.60	-10.00%	0	0
10.8.1999					224.00	0.00%	0	0
9.8.1999					224.00	-0.44%	0	0
6.8.1999					225.00	+9.75%	0	0
5.8.1999					205.00	+1.83%	820	4
4.8.1999					201.30	0.00%	8 208	41
3.8.1999					201.30	0.00%	3 221	16
2.8.1999					201.30	-0.93%	2 013	10
30.7.1999					203.20	0.00%	0	0
29.7.1999					203.20	+0.99%	0	0
28.7.1999					201.20	-0.98%	805	4
27.7.1999					203.20	+1.24%	0	0
26.7.1999					200.70	-0.29%	602	3
23.7.1999					201.30	0.00%	2 415	12
22.7.1999					201.30	+0.04%	3 019	15
21.7.1999					201.20	-0.98%	805	4
20.7.1999					203.20	+1.24%	0	0
19.7.1999					200.70	-0.29%	1 609	8
16.7.1999					201.30	+0.04%	0	0
15.7.1999					201.20	+0.34%	2 011	10
14.7.1999					200.50	+0.09%	1 003	5
13.7.1999					200.30	-1.18%	1 602	8
12.7.1999					202.70	+3.84%	0	0
9.7.1999					195.20	-2.49%	781	4
8.7.1999					200.20	-0.04%	400	2
7.7.1999					200.30	-1.52%	1 402	7
2.7.1999					203.40	+4.89%	815	4
1.7.1999					193.90	-4.81%	3 490	18
30.6.1999					203.70	-3.86%	1 018	5
29.6.1999					211.90	+4.17%	0	0
28.6.1999					203.40	-4.19%	407	2
25.6.1999					212.30	+3.91%	0	0
24.6.1999					204.30	-0.19%	0	0
23.6.1999					204.70	+0.09%	409	2
22.6.1999					204.50	+0.19%	0	0
21.6.1999					204.10	+0.39%	0	0
18.6.1999					203.30	+1.65%	407	2
17.6.1999					200.00	+0.50%	0	0
16.6.1999					199.00	+0.50%	796	4
15.6.1999					198.00	+5.88%	1 188	6
14.6.1999					187.00	+10.00%	1 623	9
11.6.1999					170.00	0.00%	340	2
10.6.1999					170.00	+5.26%	2 720	16
9.6.1999					161.50	-5.00%	323	2
8.6.1999					170.00	0.00%	2 040	12
7.6.1999					170.00	0.00%	680	4
4.6.1999					170.00	0.00%	850	5
3.6.1999					170.00	0.00%	340	2
2.6.1999					170.00	0.00%	340	2
1.6.1999					170.00	0.00%	0	0
31.5.1999					170.00	0.00%	0	0
28.5.1999					170.00	0.00%	170	1
27.5.1999					170.00	0.00%	170	1
26.5.1999					170.00	0.00%	0	0
25.5.1999					170.00	-0.05%	0	0
24.5.1999					170.10	+0.05%	3 402	20
21.5.1999					170.00	0.00%	340	2
20.5.1999					170.00	0.00%	0	0
19.5.1999					170.00	-0.64%	0	0
18.5.1999					171.10	0.00%	1 711	10
17.5.1999					171.10	-9.94%	856	5
14.5.1999					190.00	0.00%	2 660	14
13.5.1999					190.00	-9.65%	1 900	10
12.5.1999					210.30	+0.04%	210	1
11.5.1999					210.20	-0.04%	2 102	10
10.5.1999					210.30	+0.38%	0	0
7.5.1999					209.50	-0.23%	1 856	9
6.5.1999					210.00	0.00%	0	0
5.5.1999					210.00	0.00%	1 062	5
4.5.1999					210.00	+1.20%	0	0
3.5.1999					207.50	0.00%	0	0
30.4.1999					207.50	0.00%	0	0
29.4.1999					207.50	+1.21%	3 319	16
28.4.1999					205.00	-4.20%	2 242	11
27.4.1999					214.00	+9.18%	1 284	6
26.4.1999					196.00	+9.49%	26 576	136
23.4.1999					179.00	+9.48%	0	0
22.4.1999					163.50	+1.55%	654	4
21.4.1999					161.00	+9.52%	0	0
20.4.1999					147.00	+8.88%	0	0
19.4.1999					135.00	+9.75%	0	0
16.4.1999					123.00	+9.82%	984	8
15.4.1999					112.00	+9.80%	0	0
14.4.1999					102.00	+9.67%	0	0
13.4.1999					93.00	+4.49%	465	5
12.4.1999					89.00	+13.81%	0	0
9.4.1999					78.20	-9.06%	0	0
8.4.1999					86.00	0.00%	0	0
7.4.1999					86.00	+8.86%	0	0
6.4.1999					79.00	+9.72%	0	0
2.4.1999					72.00	+9.09%	0	0
1.4.1999					66.00	+10.00%	0	0
31.3.1999					60.00	+8.89%	0	0
30.3.1999					55.10	0.00%	0	0
29.3.1999					55.10	-1.60%	0	0
26.3.1999					56.00	+1.81%	560	10
25.3.1999					55.00	0.00%	275	5
24.3.1999					55.00	+10.00%	0	0
23.3.1999					50.00	0.00%	0	0
22.3.1999					50.00	-9.09%	500	10
19.3.1999					55.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›