TON - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1201)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					191.00	-12.90%	0	0
30.12.1998	222.00	0.00%	0	0	219.30	+5.43%	0	0
29.12.1998	222.00	0.00%	0	0	208.00	-11.86%	8 435	35
28.12.1998	222.00	0.00%	0	0	236.00	0.00%	4 338	18
23.12.1998	222.00	0.00%	0	0	236.00	-0.04%	2 380	10
22.12.1998	222.00	0.00%	0	0	236.10	+0.04%	16 791	70
21.12.1998	222.00	-3.89%	2 220	10	236.00	+7.27%	2 410	10
18.12.1998	231.00	0.00%	0	0	220.00	-3.59%	1 446	6
17.12.1998	231.00	0.00%	0	0	228.20	+4.67%	1 141	5
16.12.1998	231.00	+5.00%	0	0	218.00	-7.62%	1 744	8
15.12.1998	220.00	0.00%	880	4	236.00	+11.21%	1 790	9
14.12.1998	220.00	0.00%	220	1	212.20	-9.47%	9 399	39
11.12.1998	220.00	0.00%	0	0	234.40	-0.17%	938	4
10.12.1998	220.00	0.00%	0	0	234.80	+0.64%	1 909	8
9.12.1998	220.00	0.00%	0	0	233.30	+1.43%	3 841	16
8.12.1998	220.00	-4.13%	1 540	7	230.00	+2.90%	460	2
7.12.1998	229.50	-4.96%	0	0	223.50	-2.82%	2 524	11
4.12.1998	241.50	0.00%	0	0	230.00	+2.22%	4 022	17
3.12.1998	241.50	+5.00%	0	0	225.00	+0.85%	0	0
2.12.1998	230.00	0.00%	0	0	223.10	+1.36%	7 712	32
1.12.1998	230.00	0.00%	0	0	220.10	-8.10%	10 604	44
30.11.1998	230.00	0.00%	0	0	0.00	+4.97%	0	0
27.11.1998	230.00	0.00%	0	0	220.10	+2.68%	1 321	6
26.11.1998	230.00	0.00%	0	0	0.00	+3.99%	0	0
25.11.1998	230.00	0.00%	0	0	206.10	-9.58%	206	1
24.11.1998	230.00	0.00%	0	0	0.00	-0.46%	0	0
23.11.1998	230.00	0.00%	0	0	232.00	-4.28%	916	4
20.11.1998	230.00	0.00%	0	0	0.00	+1.50%	0	0
19.11.1998	230.00	0.00%	0	0	0.00	-0.98%	0	0
18.11.1998	230.00	0.00%	0	0	0.00	+2.64%	0	0
17.11.1998	230.00	0.00%	0	0	231.90	-0.82%	696	3
16.11.1998	230.00	0.00%	0	0	0.00	-2.30%	0	0
13.11.1998	230.00	0.00%	0	0	0.00	+2.60%	0	0
12.11.1998	230.00	0.00%	0	0	233.20	-0.52%	2 566	11
11.11.1998	230.00	0.00%	0	0	234.50	-0.21%	469	2
10.11.1998	230.00	0.00%	0	0	235.00	+1.66%	2 350	10
9.11.1998	230.00	-1.83%	2 300	10	0.00	+0.12%	0	0
6.11.1998	234.30	0.00%	0	0	226.90	-1.38%	3 925	17
5.11.1998	234.30	0.00%	0	0	234.10	-1.67%	936	4
4.11.1998	234.30	0.00%	0	0	238.10	+6.91%	952	4
3.11.1998	234.30	0.00%	0	0	222.70	-2.83%	445	2
2.11.1998	234.30	0.00%	0	0	229.20	-3.81%	1 375	6
30.10.1998	234.30	0.00%	0	0	238.20	+3.46%	1 668	7
29.10.1998	234.30	+4.97%	0	0	230.30	+2.35%	1 382	6
27.10.1998	223.20	+4.98%	0	0	225.00	-10.00%	2 475	11
26.10.1998	212.60	0.00%	0	0	250.00	+9.93%	9 000	36
23.10.1998	212.60	0.00%	0	0	0.00	+3.31%	0	0
22.10.1998	212.60	0.00%	0	0	220.10	0.00%	880	4
21.10.1998	212.60	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	212.60	0.00%	0	0	220.10	0.00%	1 761	8
19.10.1998	212.60	0.00%	0	0	220.10	0.00%	1 541	7
16.10.1998	212.60	0.00%	0	0	220.10	0.00%	440	2
15.10.1998	212.60	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	212.60	0.00%	0	0	220.10	0.00%	440	2
13.10.1998	212.60	0.00%	0	0	220.10	+0.02%	2 201	10
12.10.1998	212.60	0.00%	0	0	0.00	-0.08%	0	0
9.10.1998	212.60	0.00%	0	0	0.00	-0.02%	0	0
8.10.1998	212.60	0.00%	0	0	220.30	0.00%	5 287	24
7.10.1998	212.60	0.00%	0	0	0.00	+0.06%	0	0
6.10.1998	212.60	+4.98%	0	0	0.00	-3.44%	0	0
5.10.1998	202.50	+4.96%	0	0	0.00	+6.04%	0	0
2.10.1998	192.93	+4.99%	0	0	215.00	-45.01%	1 935	9
1.10.1998	183.75	+5.00%	0	0	0.00	+99.48%	0	0
30.9.1998	175.00	0.00%	875	5	0.00	+12.73%	0	0
29.9.1998	175.00	0.00%	0	0	165.30	+1.35%	4 173	24
28.9.1998	175.00	0.00%	0	0	0.00	-3.25%	0	0
25.9.1998	175.00	-4.77%	350	2	177.30	+1.37%	1 241	7
24.9.1998	183.77	+4.99%	0	0	0.00	+0.39%	0	0
23.9.1998	175.02	+4.99%	0	0	174.20	+0.08%	1 916	11
22.9.1998	166.69	+4.99%	0	0	0.00	+1.39%	0	0
21.9.1998	158.76	+5.00%	0	0	172.20	-0.31%	687	4
18.9.1998	151.20	+5.00%	0	0	0.00	-7.77%	0	0
17.9.1998	144.00	0.00%	0	0	0.00	+3.79%	0	0
16.9.1998	144.00	0.00%	0	0	0.00	+1.05%	0	0
15.9.1998	144.00	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	144.00	0.00%	0	0	178.00	0.00%	356	2
11.9.1998	144.00	0.00%	0	0	0.00	+0.30%	0	0
10.9.1998	144.00	+4.53%	1 440	10	177.50	+0.82%	1 597	9
9.9.1998	137.75	0.00%	0	0	176.00	-1.94%	3 520	20
8.9.1998	137.75	0.00%	0	0	0.00	+1.35%	0	0
7.9.1998	137.75	0.00%	0	0	164.50	-2.29%	3 365	19
4.9.1998	137.75	0.00%	0	0	181.30	+0.58%	2 356	13
3.9.1998	137.75	0.00%	0	0	0.00	+2.39%	0	0
2.9.1998	137.75	0.00%	0	0	176.00	+3.46%	1 056	6
1.9.1998	137.75	0.00%	0	0	0.00	+1.85%	0	0
31.8.1998	137.75	-4.99%	827	6	167.00	-9.23%	334	2
28.8.1998	144.99	-4.99%	0	0	0.00	0.00%	0	0
27.8.1998	152.62	-4.99%	0	0	0.00	-5.14%	0	0
26.8.1998	160.65	-4.99%	0	0	0.00	-5.03%	0	0
25.8.1998	169.10	0.00%	0	0	0.00	-7.15%	0	0
24.8.1998	169.10	0.00%	0	0	220.00	0.00%	220	1
21.8.1998	169.10	-5.00%	1 015	6	220.00	0.00%	2 200	10
20.8.1998	178.00	0.00%	0	0	0.00	0.00%	0	0
19.8.1998	178.00	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	178.00	0.00%	0	0	220.00	0.00%	1 540	7
17.8.1998	178.00	0.00%	0	0	220.00	0.00%	3 080	14
14.8.1998	178.00	0.00%	0	0	220.00	0.00%	2 200	10
13.8.1998	178.00	0.00%	0	0	220.00	0.00%	220	1
12.8.1998	178.00	0.00%	0	0	220.00	0.00%	2 420	11
11.8.1998	178.00	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	178.00	0.00%	0	0	220.00	+4.76%	1 540	7
7.8.1998	178.00	0.00%	0	0	210.00	0.00%	1 050	5
6.8.1998	178.00	-4.88%	178	1	210.00	0.00%	3 570	17
5.8.1998	187.15	-5.00%	0	0	210.00	0.00%	420	2
4.8.1998	197.00	0.00%	0	0	210.00	0.00%	3 570	17
3.8.1998	197.00	0.00%	0	0	210.00	0.00%	1 050	5
31.7.1998	197.00	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	197.00	0.00%	0	0	210.00	-5.40%	840	4
29.7.1998	197.00	0.00%	0	0	222.00	0.00%	1 110	5
28.7.1998	197.00	0.00%	0	0	222.00	0.00%	888	4
27.7.1998	197.00	0.00%	0	0	0.00	0.00%	0	0
24.7.1998	197.00	0.00%	0	0	0.00	+5.46%	0	0
23.7.1998	197.00	0.00%	0	0	210.50	-4.82%	2 105	10
22.7.1998	197.00	0.00%	0	0	222.00	+4.81%	2 654	12
21.7.1998	197.00	0.00%	0	0	211.00	-4.95%	1 266	6
20.7.1998	197.00	0.00%	0	0	222.00	+0.90%	2 220	10
17.7.1998	197.00	-3.90%	788	4	220.00	0.00%	880	4
16.7.1998	205.00	0.00%	0	0	220.00	0.00%	440	2
15.7.1998	205.00	0.00%	0	0	220.00	-2.06%	440	2
14.7.1998	205.00	0.00%	0	0	220.00	-0.16%	15 500	69
13.7.1998	205.00	0.00%	0	0	225.00	0.00%	6 075	27
10.7.1998	205.00	0.00%	0	0	225.00	0.00%	3 375	15
9.7.1998	205.00	0.00%	0	0	225.00	-2.76%	225	1
8.7.1998	205.00	0.00%	0	0	225.00	+9.14%	18 050	78
7.7.1998	205.00	+4.97%	0	0	212.30	+0.96%	1 696	8
3.7.1998	195.28	+4.99%	0	0	210.00	+1.77%	1 050	5
2.7.1998	185.99	+4.99%	0	0	209.50	+1.33%	2 063	10
1.7.1998	177.14	+4.99%	0	0	0.00	+0.49%	0	0
30.6.1998	168.71	+4.99%	0	0	202.60	-9.06%	1 013	5
29.6.1998	160.68	+4.99%	0	0	201.20	+8.68%	15 151	68
26.6.1998	153.03	+4.99%	0	0	0.00	+9.91%	0	0
25.6.1998	145.75	+4.99%	0	0	190.50	+7.18%	1 492	8
24.6.1998	138.81	+5.00%	0	0	174.00	+9.43%	348	2
23.6.1998	132.20	+4.99%	0	0	159.00	+9.65%	636	4
22.6.1998	125.91	0.00%	0	0	145.00	+4.82%	580	4
19.6.1998	125.91	+4.99%	0	0	140.00	-2.57%	415	3
18.6.1998	119.92	-4.99%	0	0	0.00	-4.70%	0	0
17.6.1998	126.23	+4.99%	0	0	148.00	+4.92%	894	6
16.6.1998	120.22	-4.99%	0	0	142.00	+2.89%	710	5
15.6.1998	126.54	-5.00%	380	3	0.00	+9.43%	0	0
12.6.1998	133.20	0.00%	0	0	126.10	-5.09%	1 261	10
11.6.1998	133.20	0.00%	0	0	132.20	-7.74%	1 063	8
10.6.1998	133.20	0.00%	0	0	145.10	-4.62%	2 016	14
9.6.1998	133.20	-4.41%	533	4	147.00	+4.13%	4 530	30
8.6.1998	139.35	-4.99%	0	0	145.00	+2.04%	290	2
5.6.1998	146.68	0.00%	0	0	142.10	0.00%	1 279	9
4.6.1998	146.68	0.00%	0	0	0.00	-2.77%	0	0
3.6.1998	146.68	-4.99%	293	2	154.00	+3.95%	1 316	9
2.6.1998	154.39	-4.99%	0	0	140.60	+3.00%	562	4
1.6.1998	162.51	-4.99%	1 300	8	136.50	+7.48%	1 775	13
29.5.1998	171.06	-4.99%	0	0	127.00	+9.48%	508	4
28.5.1998	180.06	-4.99%	0	0	116.00	-9.37%	232	2
27.5.1998	189.53	0.00%	0	0	128.00	-0.73%	768	6
26.5.1998	189.53	0.00%	0	0	121.00	-3.76%	2 837	22
25.5.1998	189.53	0.00%	0	0	134.00	-9.45%	670	5
22.5.1998	189.53	0.00%	0	0	148.00	0.00%	1 332	9
21.5.1998	189.53	0.00%	0	0	148.00	-9.59%	148	1
20.5.1998	189.53	0.00%	0	0	158.00	+8.41%	1 146	7
19.5.1998	189.53	0.00%	0	0	151.00	-9.95%	302	2
18.5.1998	189.53	0.00%	0	0	167.70	+0.41%	1 509	9
15.5.1998	189.53	-4.99%	948	5	0.00	-0.05%	0	0
14.5.1998	199.50	-5.00%	0	0	167.10	-0.05%	836	5
13.5.1998	210.00	-4.97%	630	3	0.00	-7.62%	0	0
12.5.1998	221.00	-4.74%	1 768	8	181.00	-9.04%	181	1
11.5.1998	232.00	-4.91%	0	0	199.00	+9.94%	398	2
7.5.1998	244.00	-4.68%	0	0	181.00	0.00%	181	1
6.5.1998	256.00	0.00%	0	0	181.00	-9.57%	1 810	10
5.5.1998	256.00	0.00%	0	0	200.10	-9.94%	2 202	11
4.5.1998	256.00	0.00%	0	0	203.00	-1.20%	3 112	14
30.4.1998	256.00	0.00%	0	0	225.00	-9.63%	2 250	10
29.4.1998	256.00	0.00%	0	0	0.00	-9.84%	0	0
28.4.1998	256.00	-4.83%	1 536	6	0.00	+1.91%	0	0
27.4.1998	269.00	-4.94%	2 690	10	271.00	+9.67%	1 626	6
24.4.1998	283.00	-4.71%	0	0	247.10	-5.83%	1 483	6
23.4.1998	297.00	0.00%	10 098	34	258.30	-0.54%	3 674	14
22.4.1998	297.00	0.00%	10 395	35	267.00	-7.50%	2 639	10
21.4.1998	297.00	0.00%	3 267	11	288.40	+8.46%	10 840	38
20.4.1998	297.00	0.00%	594	2	263.00	+9.63%	789	3
17.4.1998	297.00	0.00%	0	0	0.00	-0.93%	0	0
16.4.1998	297.00	+4.57%	4 752	16	243.00	-0.80%	3 390	14
15.4.1998	284.00	-4.69%	0	0	236.00	-6.72%	4 882	20
14.4.1998	298.00	0.00%	0	0	258.00	-4.07%	2 355	9
10.4.1998	298.00	+4.92%	16 390	55	262.30	+4.93%	1 637	6
9.4.1998	284.00	0.00%	1 988	7	260.00	+1.43%	780	3
8.4.1998	284.00	0.00%	0	0	255.00	-1.19%	3 845	15
7.4.1998	284.00	0.00%	5 396	19	260.00	-6.61%	3 113	12
6.4.1998	284.00	0.00%	0	0	0.00	+9.31%	0	0
3.4.1998	284.00	+0.35%	9 940	35	253.40	-8.01%	2 541	10
2.4.1998	283.00	+4.81%	0	0	272.10	+7.43%	5 249	19
1.4.1998	270.00	-4.92%	0	0	270.10	-1.36%	4 886	19
31.3.1998	284.00	0.00%	2 840	10	260.70	-3.44%	2 607	10
30.3.1998	284.00	0.00%	8 236	29	270.00	+0.14%	4 320	16
27.3.1998	284.00	0.00%	1 704	6	0.00	-0.07%	0	0
26.3.1998	284.00	0.00%	3 124	11	269.80	-0.07%	1 889	7
25.3.1998	284.00	0.00%	568	2	270.00	-3.76%	9 450	35
24.3.1998	284.00	+4.79%	568	2	0.00	-3.88%	0	0
23.3.1998	271.00	-4.91%	0	0	0.00	-0.03%	0	0
20.3.1998	285.00	-5.00%	7 410	26	292.00	+5.37%	1 168	4
19.3.1998	300.00	0.00%	12 300	41	277.10	-4.44%	1 663	6
18.3.1998	300.00	0.00%	6 000	20	290.00	+3.37%	2 320	8
‹‹ First 60 ‹‹ First 20 Next 200 ›