TON - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1201)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					58.00	+1.22%	0	0
28.12.2000					57.30	+1.41%	229	4
27.12.2000					56.50	+0.35%	283	5
22.12.2000					56.30	-0.35%	338	6
21.12.2000					56.50	-0.87%	452	8
20.12.2000					57.00	+0.88%	1 180	21
19.12.2000					56.50	+0.89%	0	0
18.12.2000					56.00	+0.90%	0	0
15.12.2000					55.50	0.00%	555	10
14.12.2000					55.50	0.00%	0	0
13.12.2000					55.50	+3.15%	0	0
12.12.2000					53.80	+0.93%	161	3
11.12.2000					53.30	0.00%	1 066	20
8.12.2000					53.30	-0.37%	1 066	20
7.12.2000					53.50	+0.94%	0	0
6.12.2000					53.00	+1.92%	0	0
5.12.2000					52.00	0.00%	312	6
4.12.2000					52.00	-9.87%	260	5
1.12.2000					57.70	0.00%	0	0
30.11.2000					57.70	0.00%	0	0
29.11.2000					57.70	0.00%	0	0
28.11.2000					57.70	0.00%	577	10
27.11.2000					57.70	-9.84%	462	8
24.11.2000					64.00	0.00%	384	6
23.11.2000					64.00	0.00%	256	4
22.11.2000					64.00	-0.15%	0	0
21.11.2000					64.10	+0.15%	1 282	20
20.11.2000					64.00	0.00%	640	10
16.11.2000					64.00	-8.30%	0	0
15.11.2000					69.80	+9.92%	2 036	30
14.11.2000					63.50	-9.67%	0	0
13.11.2000					70.30	-9.87%	281	4
10.11.2000					78.00	-11.86%	780	10
9.11.2000					88.50	+1.72%	9 005	104
8.11.2000					87.00	+0.81%	0	0
7.11.2000					86.30	+0.93%	345	4
6.11.2000					85.50	+0.58%	0	0
3.11.2000					85.00	+0.59%	0	0
2.11.2000					84.50	0.00%	1 098	13
1.11.2000					84.50	+0.59%	0	0
31.10.2000					84.00	-1.17%	1 008	12
30.10.2000					85.00	+0.59%	170	2
27.10.2000					84.50	0.00%	845	10
26.10.2000					84.50	0.00%	0	0
25.10.2000					84.50	-1.74%	0	0
24.10.2000					86.00	-9.94%	822	9
23.10.2000					95.50	+2.90%	478	5
20.10.2000					92.80	+9.95%	371	4
19.10.2000					84.40	+4.45%	422	5
18.10.2000					80.80	+9.93%	0	0
17.10.2000					73.50	0.00%	1 029	14
16.10.2000					73.50	-12.70%	0	0
13.10.2000					84.20	0.00%	0	0
12.10.2000					84.20	+9.92%	0	0
11.10.2000					76.60	-0.90%	0	0
10.10.2000					77.30	+17.65%	0	0
9.10.2000					65.70	-9.75%	0	0
6.10.2000					72.80	+0.41%	0	0
5.10.2000					72.50	+2.83%	0	0
4.10.2000					70.50	0.00%	0	0
3.10.2000					70.50	+0.71%	0	0
2.10.2000					70.00	-7.89%	0	0
29.9.2000					76.00	+1.33%	0	0
27.9.2000					75.00	-9.96%	0	0
26.9.2000					83.30	+2.46%	0	0
25.9.2000					81.30	+1.62%	0	0
22.9.2000					80.00	-9.90%	0	0
21.9.2000					88.80	+9.49%	0	0
20.9.2000					81.10	+9.89%	243	3
19.9.2000					73.80	+5.42%	0	0
18.9.2000					70.00	+1.44%	0	0
15.9.2000					69.00	-5.08%	0	0
14.9.2000					72.70	-4.96%	0	0
13.9.2000					76.50	-9.57%	0	0
12.9.2000					84.60	0.00%	0	0
11.9.2000					84.60	+2.54%	0	0
8.9.2000					82.50	-4.84%	0	0
7.9.2000					86.70	-9.78%	0	0
6.9.2000					96.10	+0.20%	0	0
5.9.2000					95.90	+0.41%	0	0
4.9.2000					95.50	+0.20%	191	2
1.9.2000					95.30	-0.20%	667	7
31.8.2000					95.50	-0.20%	191	2
30.8.2000					95.70	+0.20%	670	7
29.8.2000					95.50	+0.42%	0	0
28.8.2000					95.10	-0.62%	0	0
25.8.2000					95.70	+0.20%	1 718	18
24.8.2000					95.50	+0.52%	0	0
23.8.2000					95.00	-0.10%	190	2
22.8.2000					95.10	0.00%	0	0
21.8.2000					95.10	+1.27%	0	0
18.8.2000					93.90	+0.21%	0	0
17.8.2000					93.70	+0.42%	0	0
16.8.2000					93.30	-0.21%	373	4
15.8.2000					93.50	0.00%	0	0
14.8.2000					93.50	-1.05%	0	0
11.8.2000					94.50	+0.31%	0	0
10.8.2000					94.20	+0.31%	377	4
9.8.2000					93.90	+0.53%	0	0
8.8.2000					93.40	+0.43%	374	4
7.8.2000					93.00	+0.21%	1 861	20
4.8.2000					92.80	0.00%	928	10
3.8.2000					92.80	+0.10%	0	0
2.8.2000					92.70	+0.21%	0	0
1.8.2000					92.50	+0.32%	0	0
31.7.2000					92.20	+0.54%	0	0
28.7.2000					91.70	+0.54%	0	0
27.7.2000					91.20	+0.77%	638	7
26.7.2000					90.50	+0.33%	0	0
25.7.2000					90.20	-0.55%	722	8
24.7.2000					90.70	+0.44%	0	0
21.7.2000					90.30	+0.22%	361	4
20.7.2000					90.10	+0.11%	541	6
19.7.2000					90.00	+1.69%	0	0
18.7.2000					88.50	+0.56%	0	0
17.7.2000					88.00	0.00%	0	0
14.7.2000					88.00	+0.34%	1 144	13
13.7.2000					87.70	+0.22%	0	0
12.7.2000					87.50	-0.22%	0	0
11.7.2000					87.70	+0.22%	0	0
10.7.2000					87.50	+0.34%	0	0
7.7.2000					87.20	+0.22%	174	2
4.7.2000					87.00	+0.46%	0	0
3.7.2000					86.60	+0.81%	0	0
30.6.2000					85.90	+0.23%	0	0
29.6.2000					85.70	+0.82%	0	0
28.6.2000					85.00	+0.35%	1 107	13
27.6.2000					84.70	+0.35%	0	0
26.6.2000					84.40	0.00%	0	0
23.6.2000					84.40	0.00%	422	5
22.6.2000					84.40	-9.92%	0	0
21.6.2000					93.70	0.00%	0	0
20.6.2000					93.70	0.00%	0	0
19.6.2000					93.70	-9.64%	0	0
16.6.2000					103.70	0.00%	0	0
15.6.2000					103.70	0.00%	0	0
14.6.2000					103.70	0.00%	0	0
13.6.2000					103.70	+7.46%	0	0
12.6.2000					96.50	+9.90%	0	0
9.6.2000					87.80	-0.11%	0	0
8.6.2000					87.90	+0.11%	0	0
7.6.2000					87.80	0.00%	0	0
6.6.2000					87.80	0.00%	0	0
5.6.2000					87.80	-0.34%	0	0
2.6.2000					88.10	+0.34%	0	0
1.6.2000					87.80	+0.45%	0	0
31.5.2000					87.40	+0.34%	0	0
30.5.2000					87.10	+1.51%	0	0
29.5.2000					85.80	-9.87%	1 287	15
26.5.2000					95.20	0.00%	0	0
25.5.2000					95.20	0.00%	0	0
24.5.2000					95.20	0.00%	0	0
23.5.2000					95.20	0.00%	0	0
22.5.2000					95.20	0.00%	0	0
19.5.2000					95.20	0.00%	0	0
18.5.2000					95.20	-0.31%	0	0
17.5.2000					95.50	+1.05%	0	0
16.5.2000					94.50	-0.63%	473	5
15.5.2000					95.10	-5.46%	0	0
12.5.2000					100.60	+0.29%	0	0
11.5.2000					100.30	+0.09%	502	5
10.5.2000					100.20	0.00%	0	0
9.5.2000					100.20	0.00%	0	0
5.5.2000					100.20	+0.09%	501	5
4.5.2000					100.10	-0.09%	1 502	15
3.5.2000					100.20	0.00%	0	0
2.5.2000					100.20	+0.09%	200	2
28.4.2000					100.10	-3.84%	601	6
27.4.2000					104.10	+0.09%	0	0
26.4.2000					104.00	+0.19%	0	0
25.4.2000					103.80	+4.63%	0	0
21.4.2000					99.20	+0.20%	198	2
20.4.2000					99.00	0.00%	0	0
19.4.2000					99.00	+0.71%	0	0
18.4.2000					98.30	-9.89%	0	0
17.4.2000					109.10	+0.18%	436	4
14.4.2000					108.90	+0.36%	218	2
13.4.2000					108.50	+0.93%	0	0
12.4.2000					107.50	-0.27%	538	5
11.4.2000					107.80	+0.37%	0	0
10.4.2000					107.40	0.00%	1 181	11
7.4.2000					107.40	0.00%	0	0
6.4.2000					107.40	+0.93%	0	0
5.4.2000					106.40	+0.09%	532	5
4.4.2000					106.30	0.00%	532	5
3.4.2000					106.30	+0.37%	0	0
31.3.2000					105.90	+0.28%	0	0
30.3.2000					105.60	+0.28%	0	0
29.3.2000					105.30	+0.28%	1 366	13
28.3.2000					105.00	0.00%	3 362	32
27.3.2000					105.00	+0.28%	0	0
24.3.2000					104.70	+0.67%	524	5
23.3.2000					104.00	+0.48%	518	5
22.3.2000					103.50	+0.48%	0	0
21.3.2000					103.00	+1.98%	2 367	23
20.3.2000					101.00	-0.29%	1 518	15
17.3.2000					101.30	+1.30%	0	0
16.3.2000					100.00	0.00%	200	2
15.3.2000					100.00	-0.09%	0	0
14.3.2000					100.10	+0.50%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›