TON - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TON

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200058.00+1.22%00
28.12.200057.30+1.41%2294
27.12.200056.50+0.35%2835
22.12.200056.30-0.35%3386
21.12.200056.50-0.87%4528
20.12.200057.00+0.88%1 18021
19.12.200056.50+0.89%00
18.12.200056.00+0.90%00
15.12.200055.500.00%55510
14.12.200055.500.00%00
13.12.200055.50+3.15%00
12.12.200053.80+0.93%1613
11.12.200053.300.00%1 06620
8.12.200053.30-0.37%1 06620
7.12.200053.50+0.94%00
6.12.200053.00+1.92%00
5.12.200052.000.00%3126
4.12.200052.00-9.87%2605
1.12.200057.700.00%00
30.11.200057.700.00%00
29.11.200057.700.00%00
28.11.200057.700.00%57710
27.11.200057.70-9.84%4628
24.11.200064.000.00%3846
23.11.200064.000.00%2564
22.11.200064.00-0.15%00
21.11.200064.10+0.15%1 28220
20.11.200064.000.00%64010
16.11.200064.00-8.30%00
15.11.200069.80+9.92%2 03630
14.11.200063.50-9.67%00
13.11.200070.30-9.87%2814
10.11.200078.00-11.86%78010
9.11.200088.50+1.72%9 005104
8.11.200087.00+0.81%00
7.11.200086.30+0.93%3454
6.11.200085.50+0.58%00
3.11.200085.00+0.59%00
2.11.200084.500.00%1 09813
1.11.200084.50+0.59%00
31.10.200084.00-1.17%1 00812
30.10.200085.00+0.59%1702
27.10.200084.500.00%84510
26.10.200084.500.00%00
25.10.200084.50-1.74%00
24.10.200086.00-9.94%8229
23.10.200095.50+2.90%4785
20.10.200092.80+9.95%3714
19.10.200084.40+4.45%4225
18.10.200080.80+9.93%00
17.10.200073.500.00%1 02914
16.10.200073.50-12.70%00
13.10.200084.200.00%00
12.10.200084.20+9.92%00
11.10.200076.60-0.90%00
10.10.200077.30+17.65%00
9.10.200065.70-9.75%00
6.10.200072.80+0.41%00
5.10.200072.50+2.83%00
4.10.200070.500.00%00
3.10.200070.50+0.71%00
2.10.200070.00-7.89%00
29.9.200076.00+1.33%00
27.9.200075.00-9.96%00
26.9.200083.30+2.46%00
25.9.200081.30+1.62%00
22.9.200080.00-9.90%00
21.9.200088.80+9.49%00
20.9.200081.10+9.89%2433
19.9.200073.80+5.42%00
18.9.200070.00+1.44%00
15.9.200069.00-5.08%00
14.9.200072.70-4.96%00
13.9.200076.50-9.57%00
12.9.200084.600.00%00
11.9.200084.60+2.54%00
8.9.200082.50-4.84%00
7.9.200086.70-9.78%00
6.9.200096.10+0.20%00
5.9.200095.90+0.41%00
4.9.200095.50+0.20%1912
1.9.200095.30-0.20%6677
31.8.200095.50-0.20%1912
30.8.200095.70+0.20%6707
29.8.200095.50+0.42%00
28.8.200095.10-0.62%00
25.8.200095.70+0.20%1 71818
24.8.200095.50+0.52%00
23.8.200095.00-0.10%1902
22.8.200095.100.00%00
21.8.200095.10+1.27%00
18.8.200093.90+0.21%00
17.8.200093.70+0.42%00
16.8.200093.30-0.21%3734
15.8.200093.500.00%00
14.8.200093.50-1.05%00
11.8.200094.50+0.31%00
10.8.200094.20+0.31%3774
9.8.200093.90+0.53%00
8.8.200093.40+0.43%3744
7.8.200093.00+0.21%1 86120
4.8.200092.800.00%92810
3.8.200092.80+0.10%00
2.8.200092.70+0.21%00
1.8.200092.50+0.32%00
31.7.200092.20+0.54%00
28.7.200091.70+0.54%00
27.7.200091.20+0.77%6387
26.7.200090.50+0.33%00
25.7.200090.20-0.55%7228
24.7.200090.70+0.44%00
21.7.200090.30+0.22%3614
20.7.200090.10+0.11%5416
19.7.200090.00+1.69%00
18.7.200088.50+0.56%00
17.7.200088.000.00%00
14.7.200088.00+0.34%1 14413
13.7.200087.70+0.22%00
12.7.200087.50-0.22%00
11.7.200087.70+0.22%00
10.7.200087.50+0.34%00
7.7.200087.20+0.22%1742
4.7.200087.00+0.46%00
3.7.200086.60+0.81%00
30.6.200085.90+0.23%00
29.6.200085.70+0.82%00
28.6.200085.00+0.35%1 10713
27.6.200084.70+0.35%00
26.6.200084.400.00%00
23.6.200084.400.00%4225
22.6.200084.40-9.92%00
21.6.200093.700.00%00
20.6.200093.700.00%00
19.6.200093.70-9.64%00
16.6.2000103.700.00%00
15.6.2000103.700.00%00
14.6.2000103.700.00%00
13.6.2000103.70+7.46%00
12.6.200096.50+9.90%00
9.6.200087.80-0.11%00
8.6.200087.90+0.11%00
7.6.200087.800.00%00
6.6.200087.800.00%00
5.6.200087.80-0.34%00
2.6.200088.10+0.34%00
1.6.200087.80+0.45%00
31.5.200087.40+0.34%00
30.5.200087.10+1.51%00
29.5.200085.80-9.87%1 28715
26.5.200095.200.00%00
25.5.200095.200.00%00
24.5.200095.200.00%00
23.5.200095.200.00%00
22.5.200095.200.00%00
19.5.200095.200.00%00
18.5.200095.20-0.31%00
17.5.200095.50+1.05%00
16.5.200094.50-0.63%4735
15.5.200095.10-5.46%00
12.5.2000100.60+0.29%00
11.5.2000100.30+0.09%5025
10.5.2000100.200.00%00
9.5.2000100.200.00%00
5.5.2000100.20+0.09%5015
4.5.2000100.10-0.09%1 50215
3.5.2000100.200.00%00
2.5.2000100.20+0.09%2002
28.4.2000100.10-3.84%6016
27.4.2000104.10+0.09%00
26.4.2000104.00+0.19%00
25.4.2000103.80+4.63%00
21.4.200099.20+0.20%1982
20.4.200099.000.00%00
19.4.200099.00+0.71%00
18.4.200098.30-9.89%00
17.4.2000109.10+0.18%4364
14.4.2000108.90+0.36%2182
13.4.2000108.50+0.93%00
12.4.2000107.50-0.27%5385
11.4.2000107.80+0.37%00
10.4.2000107.400.00%1 18111
7.4.2000107.400.00%00
6.4.2000107.40+0.93%00
5.4.2000106.40+0.09%5325
4.4.2000106.300.00%5325
3.4.2000106.30+0.37%00
31.3.2000105.90+0.28%00
30.3.2000105.60+0.28%00
29.3.2000105.30+0.28%1 36613
28.3.2000105.000.00%3 36232
27.3.2000105.00+0.28%00
24.3.2000104.70+0.67%5245
23.3.2000104.00+0.48%5185
22.3.2000103.50+0.48%00
21.3.2000103.00+1.98%2 36723
20.3.2000101.00-0.29%1 51815
17.3.2000101.30+1.30%00
16.3.2000100.000.00%2002
15.3.2000100.00-0.09%00
14.3.2000100.10+0.50%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec