TON - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1201)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	136.16	0.00%	0	0			0	0
29.12.1997	136.16	0.00%	0	0	128.00	-7.16%	2 470	19
23.12.1997	136.16	0.00%	0	0		+3.70%	0
22.12.1997	136.16	0.00%	0	0	135.00	-1.81%	675	5
19.12.1997	136.16	0.00%	0	0		+1.85%	0
18.12.1997	136.16	0.00%	0	0		0.00%	0
17.12.1997	136.16	0.00%	0	0		0.00%	0
16.12.1997	136.16	0.00%	0	0		+5.46%	0
15.12.1997	136.16	+4.99%	681	5		+9.87%	0
12.12.1997	129.68	0.00%	0	0	116.50	-2.10%	117	1
11.12.1997	129.68	-4.99%	0	0	119.00	-4.80%	238	2
10.12.1997	136.50	0.00%	0	0		0.00%	0
9.12.1997	136.50	0.00%	0	0	125.00	+8.69%	500	4
8.12.1997	136.50	0.00%	0	0		-2.34%	0
5.12.1997	136.50	0.00%	0	0	122.00	-3.73%	2 002	17
4.12.1997	136.50	0.00%	0	0	124.50	+3.66%	1 835	15
3.12.1997	136.50	+5.00%	1 365	10		-1.58%	0
2.12.1997	130.00	0.00%	0	0	119.90	-0.08%	719	6
1.12.1997	130.00	+1.08%	390	3	120.00	+6.10%	480	4
28.11.1997	128.61	0.00%	0	0	113.10	-9.22%	1 583	14
27.11.1997	128.61	0.00%	0	0	126.00	+7.40%	5 482	44
26.11.1997	128.61	+4.99%	1 286	10		-9.72%	0
25.11.1997	122.49	-4.99%	0	0		-2.65%	0
24.11.1997	128.93	-4.99%	0	0	132.00	+5.17%	396	3
21.11.1997	135.71	-4.99%	0	0	125.50	-4.92%	628	5
20.11.1997	142.85	-4.99%	1 286	9	132.00	-9.58%	264	2
19.11.1997	150.36	0.00%	0	0	146.00		1 752	12
18.11.1997	150.36	+5.00%	0	0		+0.40%	0
17.11.1997	143.20	0.00%	0	0	146.00	+3.12%	2 472	17
14.11.1997	143.20	0.00%	0	0		+9.87%	0
13.11.1997	143.20	-3.40%	859	6	134.00	+2.25%	1 540	12
12.11.1997	148.25	-4.99%	0	0	125.50	-4.92%	126	1
11.11.1997	156.05	0.00%	0	0	132.00	+10.00%	132	1
10.11.1997	156.05	0.00%	0	0		0.00%	0
7.11.1997	156.05	-4.99%	0	0	120.00	0.00%	360	3
6.11.1997	164.26	0.00%	0	0	120.00	-9.90%	240	2
5.11.1997	164.26	0.00%	0	0		+4.05%	0
4.11.1997	164.26	-4.99%	657	4	128.00		256	2
3.11.1997	172.90	-5.00%	0	0	133.00	-7.79%	2 986	22
31.10.1997	182.00	0.00%	0	0	143.00	-6.83%	5 152	35
30.10.1997	182.00	0.00%	0	0	158.00		316	2
29.10.1997	182.00	0.00%	0	0		0.00%	0
27.10.1997	182.00	0.00%	0	0	158.00	-8.51%	474	3
24.10.1997	182.00	0.00%	0	0	179.00	-1.15%	1 727	10
23.10.1997	182.00	-4.21%	3 276	18		-5.10%	0
22.10.1997	190.00	-0.52%	950	5	188.00	+1.05%	2 394	13
21.10.1997	191.00	-4.97%	6 303	33	182.40	+7.17%	1 822	10
20.10.1997	201.00	0.00%	0	0	170.00	-9.92%	1 020	6
17.10.1997	201.00	-0.49%	2 010	10	193.90	+1.24%	3 775	20
16.10.1997	202.00	+1.00%	404	2	182.00	+6.14%	3 169	17
15.10.1997	200.00	+4.99%	0	0	182.00	-0.58%	1 405	8
14.10.1997	190.48	+4.99%	1 905	10		+6.42%	0
13.10.1997	181.41	0.00%	0	0		-6.38%	0
10.10.1997	181.41	-4.99%	1 088	6	182.00	+6.82%	2 128	12
9.10.1997	190.95	-5.00%	0	0		-2.27%	0
8.10.1997	201.00	0.00%	0	0		-7.81%	0
7.10.1997	201.00	0.00%	0	0	182.80	+2.36%	3 317	18
6.10.1997	201.00	0.00%	0	0	180.00	+2.85%	720	4
3.10.1997	201.00	0.00%	0	0		+2.94%	0
2.10.1997	201.00	0.00%	0	0	170.00	+5.26%	170	1
1.10.1997	201.00	0.00%	0	0	161.50	-5.00%	646	4
30.9.1997	201.00	0.00%	0	0		-6.59%	0
29.9.1997	201.00	0.00%	0	0			0	0
26.9.1997	201.00	0.00%	0	0	188.00	-4.81%	2 444	13
25.9.1997	201.00	0.00%	0	0		-3.51%	0
24.9.1997	201.00	0.00%	0	0	199.00	+3.32%	2 047	10
23.9.1997	201.00	0.00%	0	0		-4.67%	0
22.9.1997	201.00	+0.72%	19 095	95	216.00	+5.76%	1 247	6
19.9.1997	199.55	0.00%	0	0	196.50	+4.91%	197	1
18.9.1997	199.55	0.00%	0	0	187.30	-7.48%	562	3
17.9.1997	199.55	+4.99%	0	0	200.00	+4.08%	9 111	45
16.9.1997	190.05	0.00%	0	0	194.50	+7.75%	195	1
15.9.1997	190.05	0.00%	0	0		-5.54%	0
12.9.1997	190.05	0.00%	0	0	191.10	-2.03%	191	1
11.9.1997	190.05	0.00%	0	0	195.00	-2.99%	9 364	48
10.9.1997	190.05	0.00%	0	0	201.10	-0.24%	603	3
9.9.1997	190.05	0.00%	0	0	201.60		1 008	5
8.9.1997	190.05	0.00%	0	0	200.90	-6.77%	1 607	8
5.9.1997	190.05	0.00%	0	0	215.50	+7.85%	1 293	6
4.9.1997	190.05	0.00%	0	0	207.00	+5.71%	1 998	10
3.9.1997	190.05	+5.00%	0	0	189.00	+4.26%	189	1
2.9.1997	181.00	0.00%	0	0	189.00	+5.38%	1 994	11
1.9.1997	181.00	0.00%	0	0	172.00	-0.91%	688	4
29.8.1997	181.00	-4.28%	2 172	12	184.00	+3.62%	1 042	6
28.8.1997	189.10	-4.99%	0	0	167.50	-4.82%	838	5
27.8.1997	199.05	0.00%	0	0		-4.13%	0
26.8.1997	199.05	0.00%	0	0	183.60	-5.36%	734	4
25.8.1997	199.05	-4.76%	39 810	200		-9.56%	0
22.8.1997	209.00	0.00%	0	0		+0.89%	0
21.8.1997	209.00	-5.00%	22 990	110	211.00	+0.76%	1 701	8
20.8.1997	220.00	+4.76%	0	0	211.00	0.00%	1 266	6
19.8.1997	210.00	+5.00%	0	0	211.00	-2.31%	1 266	6
18.8.1997	200.00	0.00%	0	0		+2.36%	0
15.8.1997	200.00	0.00%	0	0	211.00	-2.31%	422	2
14.8.1997	200.00	0.00%	0	0		-2.26%	0
13.8.1997	200.00	0.00%	0	0		-9.97%	0
12.8.1997	200.00	0.00%	0	0	245.50		491	2
11.8.1997	200.00	0.00%	0	0		-6.40%	0
8.8.1997	200.00	0.00%	0	0		-9.93%	0
7.8.1997	200.00	0.00%	0	0		+3.57%	0
6.8.1997	200.00	0.00%	0	0	268.00	+9.83%	536	2
5.8.1997	200.00	0.00%	4 600	23		+9.90%	0
4.8.1997	200.00	0.00%	0	0		+9.90%	0
1.8.1997	200.00	0.00%	0	0		+8.89%	0
31.7.1997	200.00	0.00%	0	0	185.50	-2.36%	742	4
30.7.1997	200.00	-1.96%	800	4	190.00	-5.00%	380	2
29.7.1997	204.00	0.00%	0	0		+6.43%	0
28.7.1997	204.00	0.00%	0	0		+4.38%	0
25.7.1997	204.00	+4.89%	0	0		-0.05%	0
24.7.1997	194.48	+4.99%	0	0	180.10	-1.95%	360	2
23.7.1997	185.22	+5.00%	0	0		+1.75%	0
22.7.1997	176.40	+5.00%	0	0	179.90	+1.05%	2 166	12
21.7.1997	168.00	+5.00%	0	0	180.00	-0.20%	12 684	71
18.7.1997	160.00	+3.74%	19 200	120	179.00	+8.48%	7 339	41
17.7.1997	154.23	+4.99%	0	0	165.00	+10.00%	660	4
16.7.1997	146.89	+4.99%	0	0	150.00	-7.40%	600	4
15.7.1997	139.90	0.00%	0	0	162.00	+9.45%	162	1
14.7.1997	139.90	0.00%	0	0		+2.06%	0
11.7.1997	139.90	-4.99%	2 798	20	145.00		13 775	95
10.7.1997	147.26	0.00%	0	0		+7.40%	0
9.7.1997	147.26	0.00%	0	0	135.00	-2.17%	405	3
8.7.1997	147.26	0.00%	0	0		+9.52%	0
7.7.1997	147.26	0.00%	0	0	126.00	-0.07%	504	4
4.7.1997	147.26	0.00%	0	0	126.10	-9.92%	1 135	9
3.7.1997	147.26	0.00%	0	0		0.00%	0
2.7.1997	147.26	0.00%	0	0		-4.10%	0
1.7.1997	147.26	0.00%	0	0		+5.41%	0
30.6.1997	147.26	0.00%	0	0	138.50	-0.15%	277	2
27.6.1997	147.26	0.00%	0	0	148.00	+3.00%	971	7
26.6.1997	147.26	0.00%	0	0	140.00	+4.59%	1 212	9
25.6.1997	147.26	0.00%	0	0			0	0
24.6.1997	147.26	0.00%	0	0	132.10	-9.47%	264	2
23.6.1997	147.26	0.00%	0	0		-5.85%	0
20.6.1997	147.26	-4.99%	442	3		0.00%	0
19.6.1997	155.01	0.00%	0	0		+5.08%	0
18.6.1997	155.01	0.00%	0	0	147.50	-4.83%	590	4
17.6.1997	155.01	0.00%	0	0		+1.73%	0
16.6.1997	155.01	0.00%	620	4	155.00	-1.70%	5 180	34
13.6.1997	155.01	0.00%	0	0		0.00%	0
12.6.1997	155.01	0.00%	0	0	155.00	+1.35%	775	5
11.6.1997	155.01	0.00%	0	0		+8.46%	0
10.6.1997	155.01	0.00%	620	4		-2.08%	0
9.6.1997	155.01	0.00%	0	0	141.00	+2.12%	576	4
6.6.1997	155.01	0.00%	0	0	141.00	0.00%	141	1
5.6.1997	155.01	0.00%	0	0	141.00	-3.09%	1 410	10
4.6.1997	155.01	0.00%	620	4		-6.89%	0
3.6.1997	155.00	0.00%	310	2		+6.34%	0
2.6.1997	155.00	-0.35%	8 215	53	150.00	+7.26%	4 996	34
30.5.1997	155.55	-4.99%	5 911	38		-4.86%	0
29.5.1997	163.73	-4.99%	0	0		-10.00%	0
28.5.1997	172.34	-4.99%	0	0		-6.21%	0
27.5.1997	181.41	-4.99%	0	0		-0.03%	0
26.5.1997	190.95	-5.00%	0	0		+2.19%	0
23.5.1997	201.00	+4.70%	0	0	167.00	-3.96%	334	2
22.5.1997	191.97	0.00%	0	0		+4.84%	0
21.5.1997	191.97	+4.99%	7 679	40	170.00	+7.01%	2 654	16
20.5.1997	182.83	-4.99%	0	0	155.00	-0.25%	620	4
19.5.1997	192.45	+4.99%	0	0	177.00	-3.77%	777	5
16.5.1997	183.29	-4.99%	0	0	161.50	+2.53%	646	4
15.5.1997	192.93	+4.99%	0	0	157.50	0.00%	315	2
14.5.1997	183.75	+5.00%	0	0	157.50	+5.00%	315	2
13.5.1997	175.00	0.00%	350	2		+0.52%	0
12.5.1997	175.00	0.00%	0	0		-5.86%	0
9.5.1997	175.00	-0.78%	3 675	21	158.50	+4.17%	1 585	10
7.5.1997	176.39	+4.99%	10 407	59		-0.09%	0
6.5.1997	168.00	+5.00%	0	0	152.30	-0.32%	3 351	22
5.5.1997	160.00	+4.26%	1 280	8	152.80	+3.24%	3 362	22
2.5.1997	153.46	+4.99%	0	0	148.00	-0.67%	3 256	22
30.4.1997	146.16	+5.00%	0	0		-1.96%	0
29.4.1997	139.20	+4.99%	0	0		+1.32%	0
28.4.1997	132.58	-4.99%	0	0	150.00	+6.00%	1 800	12
25.4.1997	139.55	-4.99%	3 349	24	141.50	-3.74%	708	5
24.4.1997	146.89	-4.99%	3 232	22	147.00	-8.12%	735	5
23.4.1997	154.62	-4.99%	0	0	160.00	+9.14%	3 520	22
22.4.1997	162.75	+5.00%	818 633	5 030	146.60	-4.22%	880	6
21.4.1997	155.00	0.00%	0	0	155.10	+7.71%	5 664	37
18.4.1997	155.00	0.00%	0	0	142.10	-0.69%	142	1
17.4.1997	155.00	0.00%	780 580	5 036	143.10	-1.31%	143	1
16.4.1997	155.00	0.00%	620	4	155.10	-1.44%	1 740	12
15.4.1997	155.00	0.00%	0	0	151.00	+7.01%	1 030	7
14.4.1997	155.00	0.00%	0	0	137.50	0.00%	138	1
11.4.1997	155.00	-3.23%	9 300	60	137.50	+4.96%	2 200	16
10.4.1997	160.18	-4.99%	0	0		+9.53%	0
9.4.1997	168.61	-4.99%	0	0	128.00	+2.22%	1 196	10
8.4.1997	177.48	-4.99%	0	0		+9.34%	0
7.4.1997	186.82	-4.99%	0	0	107.00	+9.74%	1 284	12
4.4.1997	196.65	-5.00%	0	0	97.50	-2.50%	2 145	22
3.4.1997	207.00	-4.60%	0	0	100.00	+9.03%	400	4
2.4.1997	217.00	-4.82%	0	0	94.00	+6.63%	1 284	14
1.4.1997	228.00	-5.00%	0	0		-9.47%	0
28.3.1997	240.00	-4.76%	0	0		-9.52%	0
27.3.1997	252.00	-4.90%	0	0		-9.48%	0
26.3.1997	265.00	-4.67%	0	0		-9.37%	0
25.3.1997	278.00	-4.79%	0	0		-9.85%	0
24.3.1997	292.00	-4.88%	0	0		-9.55%	0
21.3.1997	307.00	-4.95%	0	0		-9.77%	0
20.3.1997	323.00	-5.00%	0	0		-9.84%	0
19.3.1997	340.00	-4.76%	0	0		-9.81%	0
18.3.1997	357.00	-4.80%	0	0		-9.70%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›