TONAK - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (21)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TONAK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	1 090.00	+380.00%	5 450	5
14.12.1993	1 050.00	-454.00%	48 300	46
9.12.1993	1 100.00	0.00%	4 400	4
7.12.1993	1 100.00	0.00%	50 600	46
2.12.1993	1 100.00	-557.00%	79 200	72
30.11.1993	1 165.00	+1 985.00%	0	0
25.11.1993	972.00	-2 000.00%	0	0
23.11.1993	1 215.00	+1 970.00%	0	0
18.11.1993	1 015.00	+1 913.00%	50 750	50
16.11.1993	852.00	+2 000.00%	12 780	15
11.11.1993			0	0
9.11.1993	710.00	-2 900.00%	2 840	4
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1