TONAK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (21)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about TONAK

The Prague Stock Exchange
Last price	28.08.2002	25.19
First price	15.06.1993	20 000.00
Historic min	27.09.2001	11.18
Historic max	15.06.1993	20 000.00
Total volume	59 755 153.00

RMS - RM-System
Last price	18.07.2003	26.40
First price	10.01.1995	1 100.00
Historic min	30.12.1999	12.70
Historic max	19.01.1995	1 320.00
Total volume	46 917 072.00

Go to monthly & yearly prices and volumes of TONAK

The Prague Sotck Exchange and RM-System - daily results - TONAK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.7.2003					26.40	-5.71%	2 302	86
17.7.2003					28.00	+6.46%	0	0
16.7.2003					26.30	0.00%	2 078	79
15.7.2003					26.30	+0.38%	0	0
14.7.2003					26.20	0.00%	0	0
11.7.2003					26.20	-9.96%	2 882	110
10.7.2003					29.10	0.00%	0	0
9.7.2003					29.10	0.00%	0	0
8.7.2003					29.10	0.00%	0	0
7.7.2003					29.10	0.00%	0	0
4.7.2003					29.10	0.00%	0	0
3.7.2003					29.10	0.00%	0	0
2.7.2003					29.10	+0.34%	0	0
1.7.2003					29.00	0.00%	0	0
30.6.2003					29.00	+3.57%	1 508	52
27.6.2003					28.00	0.00%	0	0
26.6.2003					28.00	0.00%	2 464	88
25.6.2003					28.00	-3.44%	0	0
24.6.2003					29.00	0.00%	2 987	103
23.6.2003					29.00	+7.40%	1 885	65
‹‹ First 60 Next 20 ›