TONAK - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (21)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TONAK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	18.27	0.00%	0	0	12.70	-9.28%	0	0
29.12.1999	18.27	0.00%	0	0	14.00	-7.89%	15 500	1 100
28.12.1999	18.27	0.00%	0	0	15.20	+8.57%	4 560	300
27.12.1999	18.27	0.00%	0	0	14.00	-4.10%	11 190	800
23.12.1999	18.27	0.00%	0	0	14.60	-9.87%	0	0
22.12.1999	18.27	0.00%	0	0	16.20	-10.00%	4 050	250
21.12.1999	18.27	0.00%	0	0	18.00	0.00%	0	0
20.12.1999	18.27	0.00%	0	0	18.00	-0.55%	37 195	2 066
17.12.1999	18.27	0.00%	0	0	18.10	-0.54%	796	44
16.12.1999	18.27	0.00%	0	0	18.20	-9.00%	42 301	2 120
15.12.1999	18.27	0.00%	0	0	20.00	0.00%	98 700	4 935
14.12.1999	18.27	0.00%	0	0	20.00	+9.89%	0	0
13.12.1999	18.27	0.00%	0	0	18.20	0.00%	24 516	1 362
10.12.1999	18.27	0.00%	0	0	18.20	+0.55%	400	22
9.12.1999	18.27	0.00%	0	0	18.10	0.00%	796	44
8.12.1999	18.27	-4.99%	1 827	100	18.10	+0.55%	0	0
7.12.1999	19.23	-4.99%	0	0	18.00	-1.09%	792	44
6.12.1999	20.24	-4.97%	0	0	18.20	-8.08%	10 010	550
3.12.1999	21.30	-4.99%	0	0	19.80	0.00%	8 079	410
2.12.1999	22.42	0.00%	0	0	19.80	-0.50%	3 267	165
1.12.1999	22.42	0.00%	0	0	19.90	-9.54%	0	0
30.11.1999	22.42	-4.59%	1 973	88	22.00	+4.76%	4 400	200
29.11.1999	23.50	-4.97%	0	0	21.00	-1.40%	14 200	700
26.11.1999	24.73	-4.99%	0	0	21.30	-0.46%	5 280	240
25.11.1999	26.03	0.00%	0	0	21.40	-11.93%	4 280	200
24.11.1999	26.03	0.00%	0	0	24.30	0.00%	15 598	709
23.11.1999	26.03	0.00%	0	0	24.30	+8.00%	0	0
22.11.1999	26.03	0.00%	0	0	22.50	-10.00%	0	0
19.11.1999	26.03	0.00%	0	0	25.00	0.00%	5 600	224
18.11.1999	26.03	0.00%	0	0	25.00	0.00%	4 400	176
17.11.1999	26.03	0.00%	0	0	25.00	0.00%	0	0
16.11.1999	26.03	0.00%	0	0	25.00	0.00%	0	0
15.11.1999	26.03	0.00%	0	0	25.00	-7.74%	0	0
12.11.1999	26.03	0.00%	0	0	27.10	+2.65%	2 791	103
11.11.1999	26.03	0.00%	0	0	26.40	+10.00%	0	0
10.11.1999	26.03	-4.96%	781	30	24.00	0.00%	7 728	322
9.11.1999	27.39	0.00%	0	0	24.00	0.00%	2 376	99
8.11.1999	27.39	0.00%	0	0	24.00	0.00%	6 696	279
5.11.1999	27.39	0.00%	0	0	24.00	0.00%	792	33
4.11.1999	27.39	0.00%	0	0	24.00	0.00%	0	0
3.11.1999	27.39	0.00%	0	0	24.00	0.00%	528	22
2.11.1999	27.39	0.00%	768 618	28 062	24.00	-4.00%	1 440	60
1.11.1999	27.39	0.00%	0	0	25.00	-9.09%	2 814	107
29.10.1999	27.39	0.00%	0	0	27.50	-1.07%	0	0
27.10.1999	27.39	0.00%	0	0	27.80	+1.09%	3 058	110
26.10.1999	27.39	0.00%	0	0	27.50	+0.73%	0	0
25.10.1999	27.39	0.00%	0	0	27.30	-5.86%	3 128	114
22.10.1999	27.39	0.00%	0	0	29.00	0.00%	1 595	55
21.10.1999	27.39	0.00%	0	0	29.00	+3.57%	580	20
20.10.1999	27.39	0.00%	0	0	28.00	+4.47%	11 536	412
19.10.1999	27.39	0.00%	0	0	26.80	+3.47%	3 832	143
18.10.1999	27.39	0.00%	0	0	25.90	+5.71%	0	0
15.10.1999	27.39	0.00%	0	0	24.50	-3.54%	2 156	88
14.10.1999	27.39	0.00%	0	0	25.40	+5.83%	0	0
13.10.1999	27.39	0.00%	0	0	24.00	0.00%	792	33
12.10.1999	27.39	-4.99%	0	0	24.00	0.00%	744	31
11.10.1999	28.83	0.00%	0	0	24.00	0.00%	2 014	85
8.10.1999	28.83	0.00%	0	0	24.00	-6.97%	528	22
7.10.1999	28.83	+4.98%	2 883	100	25.80	+9.78%	1 419	55
6.10.1999	27.46	0.00%	0	0	23.50	0.00%	3 878	165
5.10.1999	27.46	0.00%	0	0	23.50	+4.91%	2 068	88
4.10.1999	27.46	0.00%	0	0	22.40	-9.67%	3 360	150
1.10.1999	27.46	0.00%	0	0	24.80	-4.61%	2 733	110
30.9.1999	27.46	0.00%	0	0	26.00	-7.14%	11 832	430
29.9.1999	27.46	0.00%	0	0	28.00	-5.72%	17 057	620
28.9.1999	27.46	0.00%	0	0	29.70	+10.00%	594	20
27.9.1999	27.46	0.00%	0	0	27.00	-3.57%	4 455	165
24.9.1999	27.46	0.00%	0	0	28.00	+3.70%	0	0
23.9.1999	27.46	0.00%	0	0	27.00	+6.71%	0	0
22.9.1999	27.46	0.00%	0	0	25.30	0.00%	1 392	55
21.9.1999	27.46	0.00%	0	0	25.30	-3.80%	1 113	44
20.9.1999	27.46	0.00%	0	0	26.30	+5.20%	2 314	88
17.9.1999	27.46	0.00%	0	0	25.00	0.00%	1 100	44
16.9.1999	27.46	0.00%	0	0	25.00	-8.08%	0	0
15.9.1999	27.46	0.00%	0	0	27.20	-0.72%	0	0
14.9.1999	27.46	-4.98%	2 197	80	27.40	+4.98%	0	0
13.9.1999	28.90	-4.99%	0	0	26.10	-13.00%	2 098	77
10.9.1999	30.42	-4.99%	0	0	30.00	+7.14%	2 346	81
9.9.1999	32.02	0.00%	0	0	28.00	-12.50%	1 484	53
8.9.1999	32.02	0.00%	0	0	32.00	+10.34%	2 940	96
7.9.1999	32.02	0.00%	0	0	29.00	-9.65%	6 714	216
6.9.1999	32.02	+4.98%	3 202	100	32.10	+0.31%	2 119	66
3.9.1999	30.50	0.00%	0	0	32.00	+1.58%	10 745	336
2.9.1999	30.50	0.00%	0	0	31.50	-4.54%	252	8
1.9.1999	30.50	0.00%	0	0	33.00	-0.30%	0	0
31.8.1999	30.50	0.00%	0	0	33.10	+4.08%	0	0
30.8.1999	30.50	0.00%	0	0	31.80	+1.27%	127	4
27.8.1999	30.50	0.00%	0	0	31.40	-8.18%	1 395	44
26.8.1999	30.50	0.00%	0	0	34.20	-10.00%	6 405	187
25.8.1999	30.50	0.00%	0	0	38.00	+8.57%	2 280	60
24.8.1999	30.50	-4.98%	32 635	1 070	35.00	0.00%	16 625	475
23.8.1999	32.10	0.00%	0	0	35.00	-2.77%	8 185	211
20.8.1999	32.10	0.00%	0	0	36.00	+2.85%	1 440	40
19.8.1999	32.10	0.00%	0	0	35.00	0.00%	2 772	88
18.8.1999	32.10	0.00%	0	0	35.00	-5.40%	1 925	55
17.8.1999	32.10	0.00%	0	0	37.00	+5.71%	14 393	389
16.8.1999	32.10	0.00%	0	0	35.00	0.00%	4 235	121
13.8.1999	32.10	0.00%	0	0	35.00	0.00%	1 400	40
12.8.1999	32.10	0.00%	0	0	35.00	-0.56%	1 505	43
11.8.1999	32.10	0.00%	0	0	35.20	-5.12%	774	22
10.8.1999	32.10	0.00%	0	0	37.10	+6.00%	0	0
9.8.1999	32.10	0.00%	0	0	35.00	-2.77%	2 354	66
6.8.1999	32.10	0.00%	0	0	36.00	+5.57%	1 584	44
5.8.1999	32.10	0.00%	0	0	34.10	+0.29%	13 135	379
4.8.1999	32.10	0.00%	0	0	34.00	-0.29%	16 747	478
3.8.1999	32.10	0.00%	0	0	34.10	+5.57%	750	22
2.8.1999	32.10	0.00%	0	0	32.30	+0.62%	9 305	293
30.7.1999	32.10	0.00%	0	0	32.10	+0.31%	1 054	33
29.7.1999	32.10	0.00%	0	0	32.00	+1.58%	1 397	44
28.7.1999	32.10	0.00%	0	0	31.50	-4.54%	2 759	88
27.7.1999	32.10	0.00%	0	0	33.00	+2.80%	5 731	165
26.7.1999	32.10	0.00%	0	0	32.10	-8.54%	9 527	294
23.7.1999	32.10	0.00%	0	0	35.10	+0.28%	0	0
22.7.1999	32.10	0.00%	0	0	35.00	0.00%	3 659	110
21.7.1999	32.10	0.00%	0	0	35.00	-0.56%	52 605	1 503
20.7.1999	32.10	0.00%	0	0	35.20	+0.57%	211	6
19.7.1999	32.10	0.00%	0	0	35.00	0.00%	2 464	77
16.7.1999	32.10	0.00%	0	0	35.00	+5.10%	0	0
15.7.1999	32.10	0.00%	0	0	33.30	-4.85%	733	22
14.7.1999	32.10	0.00%	0	0	35.00	0.00%	2 625	75
13.7.1999	32.10	0.00%	0	0	35.00	-2.77%	11 550	330
12.7.1999	32.10	0.00%	0	0	36.00	0.00%	9 108	253
9.7.1999	32.10	0.00%	0	0	36.00	0.00%	720	20
8.7.1999	32.10	-4.97%	64	2	36.00	0.00%	0	0
7.7.1999	33.78	-4.97%	0	0	36.00	+1.40%	5 544	154
2.7.1999	35.55	0.00%	0	0	35.50	-1.66%	9 601	267
1.7.1999	35.55	0.00%	0	0	36.10	+3.14%	9 554	265
30.6.1999	35.55	0.00%	0	0	35.00	-3.04%	5 775	165
29.6.1999	35.55	0.00%	0	0	36.10	0.00%	0	0
28.6.1999	35.55	0.00%	0	0	36.10	-6.23%	3 316	88
25.6.1999	35.55	0.00%	0	0	38.50	+1.31%	20 860	540
24.6.1999	35.55	0.00%	0	0	38.00	+8.57%	5 490	149
23.6.1999	35.55	0.00%	0	0	35.00	+7.36%	4 655	133
22.6.1999	35.55	0.00%	0	0	32.60	+4.15%	0	0
21.6.1999	35.55	0.00%	0	0	31.30	0.00%	344	11
18.6.1999	35.55	+4.99%	36	1	31.30	0.00%	1 353	44
17.6.1999	33.86	+4.99%	0	0	31.30	-0.31%	2 066	66
16.6.1999	32.25	0.00%	0	0	31.40	+0.31%	126	4
15.6.1999	32.25	+2.38%	32 250	1 000	31.30	+0.32%	2 066	66
14.6.1999	31.50	0.00%	0	0	31.20	+0.32%	5 395	172
11.6.1999	31.50	0.00%	0	0	31.10	0.00%	6 037	194
10.6.1999	31.50	0.00%	0	0	31.10	+0.97%	0	0
9.6.1999	31.50	0.00%	0	0	30.80	-0.64%	8 570	270
8.6.1999	31.50	0.00%	0	0	31.00	+10.71%	7 383	242
7.6.1999	31.50	+5.00%	31 500	1 000	28.00	-6.66%	4 547	158
4.6.1999	30.00	+1.69%	12 000	400	30.00	0.00%	3 660	122
3.6.1999	29.50	0.00%	0	0	30.00	0.00%	3 000	100
2.6.1999	29.50	0.00%	0	0	30.00	0.00%	2 970	99
1.6.1999	29.50	0.00%	0	0	30.00	0.00%	5 820	194
31.5.1999	29.50	0.00%	0	0	30.00	+6.76%	0	0
28.5.1999	29.50	0.00%	0	0	28.10	-8.16%	2 593	88
27.5.1999	29.50	0.00%	0	0	30.60	+0.99%	0	0
26.5.1999	29.50	0.00%	0	0	30.30	-0.65%	2 000	66
25.5.1999	29.50	0.00%	0	0	30.50	+1.66%	0	0
24.5.1999	29.50	0.00%	0	0	30.00	0.00%	4 500	150
21.5.1999	29.50	0.00%	0	0	30.00	-1.63%	2 886	99
20.5.1999	29.50	0.00%	0	0	30.50	+1.66%	0	0
19.5.1999	29.50	0.00%	0	0	30.00	0.00%	4 257	143
18.5.1999	29.50	0.00%	0	0	30.00	+6.76%	0	0
17.5.1999	29.50	-4.83%	14 750	500	28.10	-3.43%	618	22
14.5.1999	31.00	0.00%	0	0	29.10	-1.35%	0	0
13.5.1999	31.00	0.00%	0	0	29.50	-1.66%	4 170	143
12.5.1999	31.00	0.00%	0	0	30.00	0.00%	0	0
11.5.1999	31.00	0.00%	0	0	30.00	+3.09%	2 600	88
10.5.1999	31.00	-4.61%	9 300	300	29.10	0.00%	0	0
7.5.1999	32.50	0.00%	0	0	29.10	0.00%	38 399	1 228
6.5.1999	32.50	0.00%	0	0	29.10	+3.55%	4 802	165
5.5.1999	32.50	0.00%	163	5	28.10	-1.40%	618	22
4.5.1999	32.50	0.00%	0	0	28.50	+1.42%	1 909	66
3.5.1999	32.50	-4.41%	32 500	1 000	28.10	0.00%	0	0
30.4.1999	34.00	0.00%	0	0	28.10	+0.35%	2 248	80
29.4.1999	34.00	0.00%	0	0	28.00	-9.67%	13 790	475
28.4.1999	34.00	0.00%	0	0	31.00	0.00%	2 635	85
27.4.1999	34.00	0.00%	0	0	31.00	+6.89%	8 296	274
26.4.1999	34.00	0.00%	0	0	29.00	-6.45%	1 595	55
23.4.1999	34.00	0.00%	0	0	31.00	-7.46%	5 038	157
22.4.1999	34.00	0.00%	0	0	33.50	-1.47%	737	22
21.4.1999	34.00	0.00%	0	0	34.00	-2.85%	4 834	141
20.4.1999	34.00	0.00%	0	0	35.00	+7.03%	0	0
19.4.1999	34.00	0.00%	0	0	32.70	-6.57%	5 066	151
16.4.1999	34.00	-0.29%	25 500	750	35.00	0.00%	1 120	32
15.4.1999	34.10	0.00%	0	0	35.00	+6.06%	1 960	56
14.4.1999	34.10	0.00%	0	0	33.00	0.00%	0	0
13.4.1999	34.10	0.00%	0	0	33.00	0.00%	0	0
12.4.1999	34.10	0.00%	0	0	33.00	0.00%	3 630	110
9.4.1999	34.10	0.00%	0	0	33.00	+3.12%	2 904	88
8.4.1999	34.10	0.00%	0	0	32.00	0.00%	2 112	66
7.4.1999	34.10	0.00%	0	0	32.00	0.00%	4 224	132
6.4.1999	34.10	0.00%	0	0	32.00	-5.88%	0	0
2.4.1999	34.10	0.00%	0	0	34.00	+6.25%	5 236	154
1.4.1999	34.10	0.00%	0	0	32.00	+6.31%	1 945	60
31.3.1999	34.10	0.00%	0	0	30.10	0.00%	0	0
30.3.1999	34.10	0.00%	0	0	30.10	+3.79%	0	0
29.3.1999	34.10	0.00%	0	0	29.00	-6.45%	2 320	80
26.3.1999	34.10	0.00%	0	0	31.00	-4.61%	682	22
25.3.1999	34.10	0.00%	0	0	32.50	+4.83%	0	0
24.3.1999	34.10	0.00%	0	0	31.00	0.00%	341	11
23.3.1999	34.10	-4.48%	34 782	1 020	31.00	0.00%	3 804	121
22.3.1999	35.70	0.00%	0	0	31.00	-3.12%	6 200	200
19.3.1999	35.70	0.00%	0	0	32.00	-11.11%	6 688	209
‹‹ First 60 ‹‹ First 20 Next 200 ›