TONAK - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - TONAK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199918.270.00%0012.70-9.28%00
29.12.199918.270.00%0014.00-7.89%15 5001 100
28.12.199918.270.00%0015.20+8.57%4 560300
27.12.199918.270.00%0014.00-4.10%11 190800
23.12.199918.270.00%0014.60-9.87%00
22.12.199918.270.00%0016.20-10.00%4 050250
21.12.199918.270.00%0018.000.00%00
20.12.199918.270.00%0018.00-0.55%37 1952 066
17.12.199918.270.00%0018.10-0.54%79644
16.12.199918.270.00%0018.20-9.00%42 3012 120
15.12.199918.270.00%0020.000.00%98 7004 935
14.12.199918.270.00%0020.00+9.89%00
13.12.199918.270.00%0018.200.00%24 5161 362
10.12.199918.270.00%0018.20+0.55%40022
9.12.199918.270.00%0018.100.00%79644
8.12.199918.27-4.99%1 82710018.10+0.55%00
7.12.199919.23-4.99%0018.00-1.09%79244
6.12.199920.24-4.97%0018.20-8.08%10 010550
3.12.199921.30-4.99%0019.800.00%8 079410
2.12.199922.420.00%0019.80-0.50%3 267165
1.12.199922.420.00%0019.90-9.54%00
30.11.199922.42-4.59%1 9738822.00+4.76%4 400200
29.11.199923.50-4.97%0021.00-1.40%14 200700
26.11.199924.73-4.99%0021.30-0.46%5 280240
25.11.199926.030.00%0021.40-11.93%4 280200
24.11.199926.030.00%0024.300.00%15 598709
23.11.199926.030.00%0024.30+8.00%00
22.11.199926.030.00%0022.50-10.00%00
19.11.199926.030.00%0025.000.00%5 600224
18.11.199926.030.00%0025.000.00%4 400176
17.11.199926.030.00%0025.000.00%00
16.11.199926.030.00%0025.000.00%00
15.11.199926.030.00%0025.00-7.74%00
12.11.199926.030.00%0027.10+2.65%2 791103
11.11.199926.030.00%0026.40+10.00%00
10.11.199926.03-4.96%7813024.000.00%7 728322
9.11.199927.390.00%0024.000.00%2 37699
8.11.199927.390.00%0024.000.00%6 696279
5.11.199927.390.00%0024.000.00%79233
4.11.199927.390.00%0024.000.00%00
3.11.199927.390.00%0024.000.00%52822
2.11.199927.390.00%768 61828 06224.00-4.00%1 44060
1.11.199927.390.00%0025.00-9.09%2 814107
29.10.199927.390.00%0027.50-1.07%00
27.10.199927.390.00%0027.80+1.09%3 058110
26.10.199927.390.00%0027.50+0.73%00
25.10.199927.390.00%0027.30-5.86%3 128114
22.10.199927.390.00%0029.000.00%1 59555
21.10.199927.390.00%0029.00+3.57%58020
20.10.199927.390.00%0028.00+4.47%11 536412
19.10.199927.390.00%0026.80+3.47%3 832143
18.10.199927.390.00%0025.90+5.71%00
15.10.199927.390.00%0024.50-3.54%2 15688
14.10.199927.390.00%0025.40+5.83%00
13.10.199927.390.00%0024.000.00%79233
12.10.199927.39-4.99%0024.000.00%74431
11.10.199928.830.00%0024.000.00%2 01485
8.10.199928.830.00%0024.00-6.97%52822
7.10.199928.83+4.98%2 88310025.80+9.78%1 41955
6.10.199927.460.00%0023.500.00%3 878165
5.10.199927.460.00%0023.50+4.91%2 06888
4.10.199927.460.00%0022.40-9.67%3 360150
1.10.199927.460.00%0024.80-4.61%2 733110
30.9.199927.460.00%0026.00-7.14%11 832430
29.9.199927.460.00%0028.00-5.72%17 057620
28.9.199927.460.00%0029.70+10.00%59420
27.9.199927.460.00%0027.00-3.57%4 455165
24.9.199927.460.00%0028.00+3.70%00
23.9.199927.460.00%0027.00+6.71%00
22.9.199927.460.00%0025.300.00%1 39255
21.9.199927.460.00%0025.30-3.80%1 11344
20.9.199927.460.00%0026.30+5.20%2 31488
17.9.199927.460.00%0025.000.00%1 10044
16.9.199927.460.00%0025.00-8.08%00
15.9.199927.460.00%0027.20-0.72%00
14.9.199927.46-4.98%2 1978027.40+4.98%00
13.9.199928.90-4.99%0026.10-13.00%2 09877
10.9.199930.42-4.99%0030.00+7.14%2 34681
9.9.199932.020.00%0028.00-12.50%1 48453
8.9.199932.020.00%0032.00+10.34%2 94096
7.9.199932.020.00%0029.00-9.65%6 714216
6.9.199932.02+4.98%3 20210032.10+0.31%2 11966
3.9.199930.500.00%0032.00+1.58%10 745336
2.9.199930.500.00%0031.50-4.54%2528
1.9.199930.500.00%0033.00-0.30%00
31.8.199930.500.00%0033.10+4.08%00
30.8.199930.500.00%0031.80+1.27%1274
27.8.199930.500.00%0031.40-8.18%1 39544
26.8.199930.500.00%0034.20-10.00%6 405187
25.8.199930.500.00%0038.00+8.57%2 28060
24.8.199930.50-4.98%32 6351 07035.000.00%16 625475
23.8.199932.100.00%0035.00-2.77%8 185211
20.8.199932.100.00%0036.00+2.85%1 44040
19.8.199932.100.00%0035.000.00%2 77288
18.8.199932.100.00%0035.00-5.40%1 92555
17.8.199932.100.00%0037.00+5.71%14 393389
16.8.199932.100.00%0035.000.00%4 235121
13.8.199932.100.00%0035.000.00%1 40040
12.8.199932.100.00%0035.00-0.56%1 50543
11.8.199932.100.00%0035.20-5.12%77422
10.8.199932.100.00%0037.10+6.00%00
9.8.199932.100.00%0035.00-2.77%2 35466
6.8.199932.100.00%0036.00+5.57%1 58444
5.8.199932.100.00%0034.10+0.29%13 135379
4.8.199932.100.00%0034.00-0.29%16 747478
3.8.199932.100.00%0034.10+5.57%75022
2.8.199932.100.00%0032.30+0.62%9 305293
30.7.199932.100.00%0032.10+0.31%1 05433
29.7.199932.100.00%0032.00+1.58%1 39744
28.7.199932.100.00%0031.50-4.54%2 75988
27.7.199932.100.00%0033.00+2.80%5 731165
26.7.199932.100.00%0032.10-8.54%9 527294
23.7.199932.100.00%0035.10+0.28%00
22.7.199932.100.00%0035.000.00%3 659110
21.7.199932.100.00%0035.00-0.56%52 6051 503
20.7.199932.100.00%0035.20+0.57%2116
19.7.199932.100.00%0035.000.00%2 46477
16.7.199932.100.00%0035.00+5.10%00
15.7.199932.100.00%0033.30-4.85%73322
14.7.199932.100.00%0035.000.00%2 62575
13.7.199932.100.00%0035.00-2.77%11 550330
12.7.199932.100.00%0036.000.00%9 108253
9.7.199932.100.00%0036.000.00%72020
8.7.199932.10-4.97%64236.000.00%00
7.7.199933.78-4.97%0036.00+1.40%5 544154
2.7.199935.550.00%0035.50-1.66%9 601267
1.7.199935.550.00%0036.10+3.14%9 554265
30.6.199935.550.00%0035.00-3.04%5 775165
29.6.199935.550.00%0036.100.00%00
28.6.199935.550.00%0036.10-6.23%3 31688
25.6.199935.550.00%0038.50+1.31%20 860540
24.6.199935.550.00%0038.00+8.57%5 490149
23.6.199935.550.00%0035.00+7.36%4 655133
22.6.199935.550.00%0032.60+4.15%00
21.6.199935.550.00%0031.300.00%34411
18.6.199935.55+4.99%36131.300.00%1 35344
17.6.199933.86+4.99%0031.30-0.31%2 06666
16.6.199932.250.00%0031.40+0.31%1264
15.6.199932.25+2.38%32 2501 00031.30+0.32%2 06666
14.6.199931.500.00%0031.20+0.32%5 395172
11.6.199931.500.00%0031.100.00%6 037194
10.6.199931.500.00%0031.10+0.97%00
9.6.199931.500.00%0030.80-0.64%8 570270
8.6.199931.500.00%0031.00+10.71%7 383242
7.6.199931.50+5.00%31 5001 00028.00-6.66%4 547158
4.6.199930.00+1.69%12 00040030.000.00%3 660122
3.6.199929.500.00%0030.000.00%3 000100
2.6.199929.500.00%0030.000.00%2 97099
1.6.199929.500.00%0030.000.00%5 820194
31.5.199929.500.00%0030.00+6.76%00
28.5.199929.500.00%0028.10-8.16%2 59388
27.5.199929.500.00%0030.60+0.99%00
26.5.199929.500.00%0030.30-0.65%2 00066
25.5.199929.500.00%0030.50+1.66%00
24.5.199929.500.00%0030.000.00%4 500150
21.5.199929.500.00%0030.00-1.63%2 88699
20.5.199929.500.00%0030.50+1.66%00
19.5.199929.500.00%0030.000.00%4 257143
18.5.199929.500.00%0030.00+6.76%00
17.5.199929.50-4.83%14 75050028.10-3.43%61822
14.5.199931.000.00%0029.10-1.35%00
13.5.199931.000.00%0029.50-1.66%4 170143
12.5.199931.000.00%0030.000.00%00
11.5.199931.000.00%0030.00+3.09%2 60088
10.5.199931.00-4.61%9 30030029.100.00%00
7.5.199932.500.00%0029.100.00%38 3991 228
6.5.199932.500.00%0029.10+3.55%4 802165
5.5.199932.500.00%163528.10-1.40%61822
4.5.199932.500.00%0028.50+1.42%1 90966
3.5.199932.50-4.41%32 5001 00028.100.00%00
30.4.199934.000.00%0028.10+0.35%2 24880
29.4.199934.000.00%0028.00-9.67%13 790475
28.4.199934.000.00%0031.000.00%2 63585
27.4.199934.000.00%0031.00+6.89%8 296274
26.4.199934.000.00%0029.00-6.45%1 59555
23.4.199934.000.00%0031.00-7.46%5 038157
22.4.199934.000.00%0033.50-1.47%73722
21.4.199934.000.00%0034.00-2.85%4 834141
20.4.199934.000.00%0035.00+7.03%00
19.4.199934.000.00%0032.70-6.57%5 066151
16.4.199934.00-0.29%25 50075035.000.00%1 12032
15.4.199934.100.00%0035.00+6.06%1 96056
14.4.199934.100.00%0033.000.00%00
13.4.199934.100.00%0033.000.00%00
12.4.199934.100.00%0033.000.00%3 630110
9.4.199934.100.00%0033.00+3.12%2 90488
8.4.199934.100.00%0032.000.00%2 11266
7.4.199934.100.00%0032.000.00%4 224132
6.4.199934.100.00%0032.00-5.88%00
2.4.199934.100.00%0034.00+6.25%5 236154
1.4.199934.100.00%0032.00+6.31%1 94560
31.3.199934.100.00%0030.100.00%00
30.3.199934.100.00%0030.10+3.79%00
29.3.199934.100.00%0029.00-6.45%2 32080
26.3.199934.100.00%0031.00-4.61%68222
25.3.199934.100.00%0032.50+4.83%00
24.3.199934.100.00%0031.000.00%34111
23.3.199934.10-4.48%34 7821 02031.000.00%3 804121
22.3.199935.700.00%0031.00-3.12%6 200200
19.3.199935.700.00%0032.00-11.11%6 688209
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec