TONAK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (21)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TONAK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					591.00	+1.00%	3 544	6
20.12.1995					584.50	-5.00%	5 872	10
19.12.1995					589.00	+4.00%	13 630	22
18.12.1995					582.00	-4.00%	38 081	64
17.12.1995
15.12.1995	600.00	+4.71%	128 400	214	599.00	-4.00%	58 217	94
14.12.1995	573.00	-4.97%	37 818	66	605.00	+7.00%	151 040	235
13.12.1995	603.00	+0.33%	15 678	26	605.00	-4.00%	7 200	12
12.12.1995	601.00	-4.90%	31 853	53	609.00	-1.00%	90 330	145
11.12.1995	632.00	-0.15%	37 920	60	630.00	+5.00%	9 450	15
8.12.1995	633.00	0.00%	35 448	56	608.00	+4.00%	10 828	18
7.12.1995	633.00	0.00%	17 091	27	606.00	-3.00%	14 523	25
6.12.1995	633.00	0.00%	68 364	108	601.00	0.00%	21 035	35
5.12.1995	633.00	-0.15%	24 687	39	600.50	+1.00%	11 410	19
4.12.1995	634.00	+0.15%	43 112	68	601.00	-3.00%	34 968	59
1.12.1995	633.00	0.00%	57 603	91	611.00	+2.00%	17 194	28
30.11.1995	633.00	0.00%	36 081	57	610.00	-1.00%	4 211	7
29.11.1995	633.00	0.00%	45 576	72	615.00	0.00%	31 530	52
28.11.1995	633.00	0.00%	32 916	52	607.50	+4.00%	9 693	16
27.11.1995	633.00	0.00%	82 923	131	571.50	-3.00%	10 504	18
24.11.1995	633.00	+4.97%	55 071	87	630.00	0.00%	34 965	58
23.11.1995	603.00	-2.89%	1 809	3	603.00	+4.00%	17 485	29
22.11.1995	621.00	+1.47%	35 397	57	604.50	+2.00%	2 913	5
21.11.1995	612.00	+1.66%	52 020	85	595.00	-2.00%	9 150	16
20.11.1995	602.00	+2.03%	86 086	143	583.00	0.00%	6 413	11
17.11.1995	590.00	+2.60%	48 380	82	566.00	+7.00%	12 260	21
16.11.1995	575.00	+0.52%	89 700	156	532.00	-2.00%	21 770	40
15.11.1995	572.00	-4.18%	160 160	280	555.00	-5.00%	10 545	19
14.11.1995	597.00	-4.93%	66 864	112	583.50	-10.00%	11 087	19
13.11.1995	628.00	-4.99%	60 288	96	646.00	-3.00%	14 212	22
10.11.1995	661.00	-1.49%	52 880	80		-8.00%	0	0
9.11.1995	671.00	-2.18%	8 723	13	730.00	+3.00%	64 576	90
8.11.1995	686.00	-2.00%	54 880	80	700.00	+4.00%	16 100	23
7.11.1995	700.00	-1.68%	42 000	60	701.00	-1.00%	20 960	31
6.11.1995	712.00	-2.46%	70 488	99	680.00	-5.00%	28 577	42
3.11.1995	730.00	-0.40%	213 890	293	720.00	0.00%	37 965	53
2.11.1995	733.00	-1.61%	381 160	520	701.00	+5.00%	48 850	68
1.11.1995	745.00	-1.45%	198 170	266	686.00	-5.00%	4 116	6
31.10.1995	756.00	+0.80%	574 560	760	740.00	0.00%	8 684	12
30.10.1995	750.00	+0.67%	128 250	171	740.00	-1.00%	37 580	52
27.10.1995	745.00	+0.81%	29 055	39	732.00	0.00%	16 791	23
26.10.1995	739.00	+0.40%	16 997	23	734.00	+2.00%	51 323	70
25.10.1995	736.00	+0.27%	52 256	71	737.00	0.00%	8 628	12
24.10.1995	734.00	+0.41%	41 104	56
23.10.1995	731.00	-3.68%	69 445	95
20.10.1995	759.00	-0.78%	30 360	40	723.00	+4.00%	21 650	30
19.10.1995	765.00	0.00%	38 250	50	696.00	-2.00%	9 744	14
18.10.1995	765.00	+4.65%	61 200	80	715.50	-1.00%	27 720	39
17.10.1995	731.00	+0.13%	43 860	60	719.50	+7.00%	11 512	16
16.10.1995	730.00	-4.69%	59 860	82	673.50	-3.00%	2 694	4
13.10.1995	766.00	+4.78%	62 812	82	720.50	-3.00%	4 171	6
12.10.1995	731.00	-4.56%	45 322	62	719.00	0.00%	4 308	6
11.10.1995	766.00	+4.93%	118 730	155	732.00	-1.00%	37 211	52
10.10.1995	730.00	0.00%	41 610	57	720.00	0.00%	6 480	9
9.10.1995	730.00	0.00%	91 980	126	720.00	-3.00%	31 600	44
6.10.1995	730.00	-2.66%	54 750	75	750.00	+1.00%	14 070	19
5.10.1995	750.00	+2.73%	11 250	15	740.00	+5.00%	57 880	79
4.10.1995	730.00	-1.48%	10 950	15	732.00	-4.00%	38 235	55
3.10.1995	741.00	0.00%	27 417	37	750.00	+1.00%	26 725	37
2.10.1995	741.00	+0.13%	26 676	36	739.00	-2.00%	33 658	47
29.9.1995	740.00	+1.23%	14 060	19	727.50	+6.00%	728	1
28.9.1995	731.00	+0.13%	27 047	37	687.00	-4.00%	10 305	15
27.9.1995	730.00	+1.24%	12 410	17	715.00	-3.00%	11 440	16
26.9.1995	721.00	-1.90%	136 990	190	735.00	+2.00%	13 965	19
25.9.1995	735.00	0.00%	0	0	720.00	-1.00%	8 640	12
22.9.1995	735.00	0.00%	0	0	755.00	+2.00%	50 060	69
21.9.1995	735.00	0.00%	0	0
20.9.1995	735.00	0.00%	0	0
19.9.1995	735.00	0.00%	71 295	97	710.50	-2.00%	14 210	20
18.9.1995	735.00	0.00%	19 845	27	750.00	+1.00%	34 028	47
15.9.1995	735.00	0.00%	52 185	71	750.00	0.00%	5 722	8
14.9.1995	735.00	0.00%	24 255	33	760.00	-5.00%	20 815	29
13.9.1995	735.00	0.00%	24 990	34	760.00	+6.00%	7 543	10
12.9.1995	735.00	0.00%	14 700	20	730.00	-1.00%	2 839	4
11.9.1995	735.00	0.00%	19 110	26	731.00	-3.00%	5 755	8
8.9.1995	735.00	+5.00%	18 375	25	770.00	-2.00%	20 860	28
7.9.1995	700.00	-3.58%	20 300	29	730.00	+3.00%	38 893	51
6.9.1995	726.00	+0.13%	1 452	2	750.00	-1.00%	29 624	40
5.9.1995	725.00	-1.09%	15 950	22	750.00	-7.00%	4 500	6
4.9.1995	733.00	-4.55%	15 393	21	804.00	-10.00%	36 180	45
1.9.1995	768.00	0.00%	16 128	21	750.00	+8.00%	56 270	63
31.8.1995	768.00	+4.91%	14 592	19	829.00	+3.00%	829	1
30.8.1995	732.00	-4.93%	21 960	30	735.00	0.00%	8 835	11
29.8.1995	770.00	+3.07%	46 200	60	800.00	0.00%	9 600	12
28.8.1995	747.00	-4.10%	21 663	29	800.00	-2.00%	27 164	34
25.8.1995	779.00	-5.00%	31 939	41	839.00	+6.00%	16 223	20
24.8.1995	820.00	+0.12%	37 720	46	800.00	+5.00%	18 320	24
23.8.1995	819.00	+5.00%	27 846	34	728.50	0.00%	5 828	8
22.8.1995	780.00	+4.41%	59 280	76	756.00	0.00%	6 528	9
21.8.1995	747.00	+4.91%	47 061	63	818.00	-2.00%	22 564	31
18.8.1995	712.00	+4.86%	51 264	72	745.00	+10.00%	45 388	61
17.8.1995	679.00	+4.94%	0	0	685.00	+9.00%	31 858	47
16.8.1995	647.00	+4.86%	26 527	41	645.00	+4.00%	8 724	14
15.8.1995	617.00	+0.32%	1 234	2	600.00	-2.00%	12 622	21
14.8.1995	615.00	+0.65%	9 225	15	630.00	+3.00%	4 920	8
11.8.1995	611.00	-0.65%	18 330	30	610.00	-2.00%	14 341	24
10.8.1995	615.00	+0.65%	15 375	25	613.00	0.00%	10 966	18
9.8.1995	611.00	+1.66%	1 222	2	610.00	-3.00%	15 178	25
8.8.1995	601.00	-1.63%	11 419	19	630.00	+3.00%	11 260	18
7.8.1995	611.00	-2.70%	23 829	39	610.00	0.00%	11 594	19
4.8.1995	628.00	-4.99%	27 004	43	610.50	+5.00%	1 221	2
3.8.1995	661.00	+4.92%	3 966	6	579.00	-5.00%	3 474	6
2.8.1995	630.00	-1.71%	19 530	31	612.00	-1.00%	20 628	34
1.8.1995	641.00	+4.90%	9 615	15	630.00	-1.00%	29 358	48
31.7.1995	611.00	-1.45%	25 051	41		+2.00%	0	0
28.7.1995	620.00	+1.80%	11 160	18	611.00	-1.00%	12 220	20
27.7.1995	609.00	-4.99%	14 007	23	622.00	-1.00%	17 966	29
26.7.1995	641.00	-0.31%	16 025	25	630.00	-9.00%	16 938	27
25.7.1995	643.00	-4.88%	19 290	30	700.00	-2.00%	3 430	5
24.7.1995	676.00	+4.96%	0	0	700.00	0.00%	41 300	59
21.7.1995	644.00	+4.88%	0	0		+4.00%	0	0
20.7.1995	614.00	-4.95%	26 402	43		+20.00%	0	0
19.7.1995	646.00	-5.00%	21 964	34	559.50	-6.00%	2 798	5
18.7.1995	680.00	-2.85%	8 160	12	593.50	-8.00%	1 187	2
17.7.1995	700.00	+2.04%	56 000	80	675.00	+1.00%	7 756	12
14.7.1995	686.00	-4.98%	0	0	631.00	-2.00%	17 899	28
13.7.1995	722.00	-5.00%	0	0		-10.00%	0	0
12.7.1995	760.00	-5.00%	0	0	710.00	+2.00%	13 022	18
11.7.1995	800.00	-0.12%	104 000	130		+11.00%	8 638	14
10.7.1995	801.00	0.00%	0	0	642.50	+2.00%	8 353	13
7.7.1995						+5.00%	0	0
4.7.1995	801.00	+4.98%	47 259	59		0.00%	0	0
3.7.1995	763.00	+4.95%	32 809	43		+34.00%	0	0
30.6.1995	727.00	+4.90%	71 246	98	449.00	0.00%	1 796	4
29.6.1995	693.00	+5.00%	65 142	94	449.00	0.00%	4 041	9
28.6.1995	660.00	+4.92%	44 220	67	449.00	-10.00%	898	2
27.6.1995	629.00	-4.98%	44 030	70	496.50	-10.00%	993	2
26.6.1995	662.00	-4.88%	19 860	30	549.50	-10.00%	1 099	2
23.6.1995	696.00	-4.91%	0	0	604.00	-9.00%	3 648	6
22.6.1995	732.00	-4.93%	0	0	700.00	-5.00%	18 768	28
21.6.1995	770.00	0.00%	0	0	734.00	-1.00%	49 600	70
20.6.1995	770.00	0.00%	0	0		+1.00%	0	0
19.6.1995	770.00	0.00%	0	0	694.50	+4.00%	10 619	15
16.6.1995	770.00	-4.93%	0	0	716.50	-4.00%	14 268	21
15.6.1995	810.00	-0.61%	20 250	25		0.00%	0	0
14.6.1995	815.00	+4.89%	39 120	48		-1.00%	0	0
13.6.1995	777.00	+5.00%	40 404	52	750.00	0.00%	15 075	21
12.6.1995	740.00	-3.89%	48 840	66	720.00	-2.00%	7 200	10
9.6.1995	770.00	-3.75%	115 500	150	750.00	+1.00%	4 420	6
8.6.1995	800.00	0.00%	67 200	84	731.00	+4.00%	4 386	6
7.6.1995	800.00	+2.30%	40 000	50	696.50	-3.00%	13 383	19
6.6.1995	782.00	-2.25%	36 754	47	725.50	+9.00%	43 530	60
5.6.1995	800.00	-1.47%	28 800	36	677.00	-8.00%	29 863	45
2.6.1995	812.00	-2.05%	24 360	30	722.50	-4.00%	2 890	4
1.6.1995	829.00	+3.88%	82 900	100	750.00	+6.00%	31 500	42
31.5.1995	798.00	-500.00%	43 890	55		+8.00%	0	0
30.5.1995	840.00	+500.00%	67 200	80	650.50	-8.00%	2 602	4
29.5.1995	800.00	-86.00%	18 400	23	734.00	-3.00%	4 262	6
26.5.1995	807.00	-494.00%	21 789	27	744.00	-9.00%	22 079	30
25.5.1995	849.00	+494.00%	42 450	50	820.00	+1.00%	26 634	33
24.5.1995	809.00	-493.00%	14 562	18	801.00	-1.00%	31 224	39
23.5.1995	851.00	-491.00%	39 146	46	811.00	+7.00%	16 176	20
22.5.1995	895.00	+492.00%	44 750	50	780.00	-6.00%	6 788	9
19.5.1995	853.00	-490.00%	29 002	34	801.00	0.00%	43 254	54
18.5.1995	897.00	+491.00%	89 700	100	801.00	0.00%	28 802	36
17.5.1995	855.00	+58.00%	23 085	27	790.50	-1.00%	7 199	9
16.5.1995	850.00	-46.00%	85 000	100	840.00	-4.00%	10 533	13
15.5.1995	854.00	-489.00%	0	0		0.00%	0	0
12.5.1995	898.00	-497.00%	73 636	82	810.00	+2.00%	7 523	9
11.5.1995	945.00	+500.00%	148 365	157	810.50	-6.00%	39 497	48
10.5.1995	900.00	+489.00%	0	0	860.00	+9.00%	40 972	47
9.5.1995	858.00	-498.00%	30 888	36		-6.00%	0	0
5.5.1995	903.00	+134.00%	90 300	100	870.00	+3.00%	8 496	10
4.5.1995	891.00	+22.00%	40 095	45	850.00	-5.00%	11 604	14
3.5.1995	889.00	+495.00%	46 228	52	870.00	+3.00%	3 480	4
2.5.1995	847.00	-493.00%	31 339	37		+4.00%	0	0
28.4.1995	891.00	+11.00%	20 493	23	860.00	-4.00%	42 608	52
27.4.1995	890.00	+289.00%	19 580	22	855.00	+1.00%	24 010	28
26.4.1995	865.00	+164.00%	51 900	60	855.00	-1.00%	23 022	27
25.4.1995	851.00	-274.00%	30 636	36	863.00	+4.00%	7 754	9
24.4.1995	875.00	-168.00%	33 250	38	895.00	+1.00%	17 368	21
21.4.1995	890.00	-122.00%	38 270	43	900.00	-1.00%	10 688	13
20.4.1995	901.00	-163.00%	43 248	48	834.50	-7.00%	3 338	4
19.4.1995	916.00	-150.00%	19 236	21	862.00	-1.00%	15 905	18
18.4.1995	930.00	+321.00%	18 600	20	825.00	+4.00%	3 630	4
14.4.1995	901.00	-322.00%	36 941	41	950.00	-8.00%	27 136	31
13.4.1995	931.00	-200.00%	35 378	38	950.00	+8.00%	14 250	15
12.4.1995	950.00	+52.00%	74 100	78	900.50	+2.00%	12 281	14
11.4.1995	945.00	-357.00%	38 745	41	862.00	0.00%	5 172	6
10.4.1995	980.00	+315.00%	20 580	21	858.50	-10.00%	1 717	2
7.4.1995	950.00	+497.00%	37 050	39	950.00	+6.00%	6 650	7
6.4.1995	905.00	-473.00%	86 880	96	900.00	-4.00%	2 697	3
5.4.1995	950.00	-500.00%	231 800	244	930.50	-2.00%	15 936	17
4.4.1995	1 000.00	-476.00%	128 000	128	920.00	+1.00%	29 800	31
3.4.1995	1 050.00	+144.00%	31 500	30	1 000.50	+2.00%	21 805	23
31.3.1995	1 035.00	+475.00%	112 815	109	940.00	+1.00%	15 752	17
30.3.1995	988.00	+499.00%	126 464	128	920.00	+5.00%	42 066	46
29.3.1995	941.00	+490.00%	113 861	121	882.00	+6.00%	81 195	93
28.3.1995	897.00	+491.00%	43 953	49	831.50	+3.00%	39 703	48
27.3.1995	855.00	+118.00%	59 850	70
24.3.1995	845.00	+168.00%	84 500	100
23.3.1995	831.00	+121.00%	14 127	17
22.3.1995	821.00	+123.00%	9 031	11
21.3.1995	811.00	0.00%	80 289	99
20.3.1995	811.00	0.00%	5 677	7
17.3.1995	811.00	+137.00%	24 330	30
16.3.1995	800.00	-487.00%	32 000	40
15.3.1995	841.00	+499.00%	7 569	9
14.3.1995	801.00	-111.00%	101 727	127
‹‹ First 60 ‹‹ First 20 Next 200 ›