TONAK - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (21)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TONAK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.7.2003					26.40	-5.71%	2 302	86
17.7.2003					28.00	+6.46%	0	0
16.7.2003					26.30	0.00%	2 078	79
15.7.2003					26.30	+0.38%	0	0
14.7.2003					26.20	0.00%	0	0
11.7.2003					26.20	-9.96%	2 882	110
10.7.2003					29.10	0.00%	0	0
9.7.2003					29.10	0.00%	0	0
8.7.2003					29.10	0.00%	0	0
7.7.2003					29.10	0.00%	0	0
4.7.2003					29.10	0.00%	0	0
3.7.2003					29.10	0.00%	0	0
2.7.2003					29.10	+0.34%	0	0
1.7.2003					29.00	0.00%	0	0
30.6.2003					29.00	+3.57%	1 508	52
27.6.2003					28.00	0.00%	0	0
26.6.2003					28.00	0.00%	2 464	88
25.6.2003					28.00	-3.44%	0	0
24.6.2003					29.00	0.00%	2 987	103
23.6.2003					29.00	+7.40%	1 885	65
‹‹ First 60 Next 20 ›