TONAK - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (21)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TONAK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+2.85%	0
30.12.1997	105.00	-1.81%	420 000	4 000	105.00		2 310	22
29.12.1997	106.94	+4.99%	534 700	5 000	95.50	+9.33%	4 202	44
23.12.1997	101.85	+5.00%	305 550	3 000	90.20	+0.79%	7 687	88
22.12.1997	97.00	+3.19%	388 000	4 000		+6.09%	0
19.12.1997	94.00	+0.50%	47 000	500		-1.94%	0
18.12.1997	93.53	+4.99%	187 060	2 000	83.30	-5.25%	3 332	40
17.12.1997	89.08	+4.99%	0	0	88.00	+9.76%	23 388	266
16.12.1997	84.84	+5.00%	0	0	80.10	+5.39%	10 573	132
15.12.1997	80.80	-4.99%	32 320	400	76.00	-9.52%	3 344	44
12.12.1997	85.05	-4.43%	340	4	84.00	+1.20%	1 848	22
11.12.1997	89.00	-4.19%	33 820	380	84.10	-8.08%	18 428	222
10.12.1997	92.90	-0.10%	20 438	220	90.30	+3.05%	2 077	23
9.12.1997	93.00	-0.53%	4 092	44	87.80	-0.99%	1 928	22
8.12.1997	93.50	-0.53%	32 351	346	88.50	-4.22%	16 727	189
5.12.1997	94.00	0.00%	190 726	2 029	92.40	+7.06%	4 620	50
4.12.1997	94.00	+2.17%	54 896	584	86.10	+5.24%	18 986	220
3.12.1997	92.00	+2.22%	9 108	99	82.00	-4.04%	1 148	14
2.12.1997	90.00	+1.01%	178 830	1 987		+3.85%	0
1.12.1997	89.10	-3.25%	52 124	585	80.50	-2.03%	15 225	185
28.11.1997	92.10	-0.96%	35 827	389	84.00	-0.32%	19 656	234
27.11.1997	93.00	0.00%	9 300	100	84.00	-3.90%	9 186	109
26.11.1997	93.00	0.00%	12 648	136	88.30	+0.06%	6 138	70
25.11.1997	93.00	0.00%	36 456	392	83.20	-1.11%	10 341	118
24.11.1997	93.00	0.00%	58 590	630	90.00	+6.13%	24 992	282
21.11.1997	93.00	+0.21%	60 915	655	83.50	-2.05%	5 511	66
20.11.1997	92.80	-0.32%	38 790	418	82.90	-4.01%	17 562	206
19.11.1997	93.10	-0.53%	34 447	370	85.00		19 895	224
18.11.1997	93.60	0.00%	43 992	470	86.00	-1.20%	9 460	110
17.11.1997	93.60	+0.64%	34 913	373	86.10	+6.41%	13 667	157
14.11.1997	93.00	0.00%	88 908	956	80.00	-7.05%	7 608	93
13.11.1997	93.00	0.00%	0	0	84.00	-4.09%	7 041	80
12.11.1997	93.00	-0.32%	91 047	979	90.00	+4.85%	9 820	107
11.11.1997	93.30	+0.32%	46 557	499	90.00	+3.02%	33 609	384
10.11.1997	93.00	-4.12%	28 086	302	83.10	-6.93%	7 816	92
7.11.1997	97.00	+4.30%	11 931	123	94.00	+1.35%	23 187	254
6.11.1997	93.00	-2.40%	15 810	170	90.10	-1.14%	11 888	132
5.11.1997	95.29	0.00%	0	0	93.00	-8.90%	24 780	272
4.11.1997	95.29	0.00%	0	0	100.00		30 900	309
3.11.1997	95.29	0.00%	0	0	100.00	+1.58%	28 600	286
31.10.1997	95.29	-4.99%	62 796	659	100.00	-0.85%	24 415	248
30.10.1997	100.30	+3.62%	17 753	177	96.10		10 921	110
29.10.1997	96.79	-4.99%	6 195	64	95.00	-4.38%	39 206	408
27.10.1997	101.88	-4.99%	58 581	575	100.50	-1.98%	13 769	137
24.10.1997	107.24	-4.99%	18 124	169	101.00	-3.97%	52 297	510
23.10.1997	112.88	+4.99%	15 239	135	109.10	+5.39%	6 621	62
22.10.1997	107.51	+2.18%	17 202	160	102.10	-5.46%	17 326	171
21.10.1997	105.21	0.00%	0	0	110.00	-1.98%	18 650	174
20.10.1997	105.21	-4.53%	21 989	209	110.00	-1.87%	16 403	150
17.10.1997	110.21	-4.99%	0	0	111.00	+2.96%	36 999	332
16.10.1997	116.01	+0.87%	11 601	100	111.00	-2.96%	25 110	232
15.10.1997	115.00	0.00%	0	0	113.00	-0.60%	13 497	121
14.10.1997	115.00	-2.54%	323 150	2 810	113.00	-4.66%	22 670	202
13.10.1997	118.00	-2.27%	35 400	300	113.00	-2.63%	67 689	575
10.10.1997	120.75	+5.00%	60 375	500	124.00	+5.13%	108 690	899
9.10.1997	115.00	-3.50%	61 755	537	115.10	+3.65%	30 936	269
8.10.1997	119.18	-4.99%	1 217 424	10 215	118.00	-1.88%	83 208	750
7.10.1997	125.45	-4.99%	0	0	113.00	-9.89%	44 213	391
6.10.1997	132.05	-5.00%	0	0	126.70	-8.05%	17 066	136
3.10.1997	139.00	-3.60%	56 851	409	138.00	-1.10%	90 893	666
2.10.1997	144.20	+0.76%	410 970	2 850	138.00	+1.51%	36 708	266
1.10.1997	143.10	+4.99%	452 339	3 161	136.00	+5.43%	72 322	532
30.9.1997	136.29	+5.00%	68 145	500	134.00	+3.90%	138 605	1 075
29.9.1997	129.80	+2.60%	97 220	749	124.00		44 916	362
26.9.1997	126.50	+2.84%	86 400	683	121.10	-0.42%	71 642	585
25.9.1997	123.00	-3.37%	44 280	360	120.00	-2.20%	87 200	709
24.9.1997	127.30	-5.00%	60 849	478	120.00	-4.40%	86 392	687
23.9.1997	134.00	-2.18%	67 000	500	130.10	+2.51%	76 694	583
22.9.1997	137.00	-1.89%	117 409	857	135.00	-3.14%	30 542	238
19.9.1997	139.65	-5.00%	104 738	750	131.00	-4.56%	136 594	1 031
18.9.1997	147.00	+4.00%	139 062	946	137.00	+4.34%	108 692	783
17.9.1997	141.34	+4.99%	199 148	1 409	142.00	+1.23%	267 397	2 010
16.9.1997	134.61	+5.00%	122 360	909	134.00	-0.03%	201 597	1 534
15.9.1997	128.20	+3.80%	121 534	948	132.30	-0.52%	130 271	991
12.9.1997	123.50	-5.00%	82 375	667	131.50	-0.81%	129 234	978
11.9.1997	130.00	-2.81%	144 040	1 108	132.00	-0.19%	222 632	1 671
10.9.1997	133.76	+2.10%	149 945	1 121	135.00	+1.24%	56 334	422
9.9.1997	131.00	+1.47%	126 022	962	139.00		107 589	816
8.9.1997	129.10	+1.97%	127 680	989	135.00	+2.56%	67 918	535
5.9.1997	126.60	+1.67%	112 547	889	129.00	+5.15%	46 786	378
4.9.1997	124.52	+4.55%	127 135	1 021	120.00	+4.41%	60 149	511
3.9.1997	119.10	+3.09%	53 952	453	115.00	+0.33%	86 011	763
2.9.1997	115.52	+2.66%	81 442	705	112.10	+5.49%	34 826	310
1.9.1997	112.52	+3.13%	137 612	1 223	107.20	+5.13%	28 944	270
29.8.1997	109.10	+0.92%	89 462	820	97.30	-3.35%	27 225	267
28.8.1997	108.10	+1.40%	99 776	923	110.00	+5.48%	30 808	292
27.8.1997	106.60	+0.92%	89 970	844	103.60	-0.98%	59 309	593
26.8.1997	105.62	+1.44%	203 530	1 927	103.00	+5.71%	152 120	1 506
25.8.1997	104.12	+2.58%	64 034	615	97.60	-3.33%	7 357	77
22.8.1997	101.50	+1.50%	136 213	1 342	100.00	+1.98%	34 397	348
21.8.1997	100.00	+1.01%	33 100	331	96.00	+1.76%	16 672	172
20.8.1997	99.00	+1.02%	62 370	630	96.00	-0.58%	14 096	148
19.8.1997	98.00	-0.86%	146 902	1 499	95.80	+6.77%	14 562	152
18.8.1997	98.86	+2.06%	44 784	453	90.80	-1.01%	38 045	424
15.8.1997	96.86	+3.04%	31 673	327	91.10	+2.30%	29 642	327
14.8.1997	94.00	+1.31%	56 212	598	90.10	+0.62%	16 127	182
13.8.1997	92.78	+0.35%	78 677	848	88.20	-1.94%	61 636	700
12.8.1997	92.45	-0.05%	51 495	557	89.80		18 409	205
11.8.1997	92.50	0.00%	33 670	364	88.00	+2.30%	12 707	144
8.8.1997	92.50	+0.96%	48 748	527	90.00	-2.09%	7 590	88
7.8.1997	91.62	+3.36%	53 964	589	84.10	+6.78%	25 463	289
6.8.1997	88.64	+2.91%	66 037	745	82.50	+6.99%	15 015	182
5.8.1997	86.13	+3.49%	62 100	721	82.00	-5.13%	28 303	367
4.8.1997	83.22	+2.07%	28 711	345	82.00	+4.43%	15 200	187
1.8.1997	81.53	-4.99%	20 383	250	74.00	-4.26%	27 944	359
31.7.1997	85.82	+1.44%	20 339	237	81.30	-0.36%	8 943	110
30.7.1997	84.60	+1.01%	49 237	582	83.00	+2.34%	26 030	319
29.7.1997	83.75	+1.51%	13 651	163	81.00	-3.93%	4 545	57
28.7.1997	82.50	0.00%	24 338	295	83.00	+9.09%	12 616	152
25.7.1997	82.50	-0.60%	74 085	898	80.00	-4.49%	16 966	223
24.7.1997	83.00	-1.19%	18 426	222	80.00	+2.27%	7 488	94
23.7.1997	84.00	+0.84%	1 848	22		+0.76%	0
22.7.1997	83.30	0.00%	18 493	222	77.30	-2.46%	3 092	40
21.7.1997	83.30	+1.58%	16 410	197		+7.09%	0
18.7.1997	82.00	-1.20%	68 552	836	71.30	-5.38%	9 177	124
17.7.1997	83.00	0.00%	41 085	495	80.00	-1.43%	35 665	456
16.7.1997	83.00	-2.35%	73 206	882	80.00	-6.64%	15 871	200
15.7.1997	85.00	+1.19%	29 240	344		+0.67%	0
14.7.1997	84.00	0.00%	0	0		+5.40%	0
11.7.1997	84.00	+2.43%	48 048	572	80.10		15 859	198
10.7.1997	82.00	+2.50%	27 962	341	78.00	+9.85%	1 326	17
9.7.1997	80.00	0.00%	9 920	124	71.00	-6.57%	7 100	100
8.7.1997	80.00	-2.43%	40 880	511		+11.76%	0
7.7.1997	82.00	+2.50%	35 014	427	68.00	-9.42%	2 992	44
4.7.1997	80.00	-2.43%	72 000	900	75.00	+8.63%	20 272	270
3.7.1997	82.00	+3.01%	8 200	100	70.00	-5.97%	15 689	227
2.7.1997	79.60	+0.25%	44 178	555	73.50	+5.00%	7 277	99
1.7.1997	79.40	0.00%	18 341	231	70.00	0.00%	140	2
30.6.1997	79.40	-0.75%	24 296	306	70.00	+9.40%	4 130	59
27.6.1997	80.00	0.00%	35 280	441	63.00	+1.55%	15 931	249
26.6.1997	80.00	+1.18%	22 720	284	63.00	-10.00%	2 772	44
25.6.1997	79.06	+4.99%	5 218	66			0	0
24.6.1997	75.30	0.00%	0	0		-0.54%	0
23.6.1997	75.30	+0.53%	13 253	176	70.00	-2.61%	6 160	88
20.6.1997	74.90	-0.13%	45 015	601	73.00	+7.28%	10 639	148
19.6.1997	75.00	+2.73%	8 400	112	67.00	-4.34%	402	6
18.6.1997	73.00	-2.66%	60 298	826	70.00	-2.72%	8 476	121
17.6.1997	75.00	+1.35%	7 500	100	72.00	-1.63%	8 784	122
16.6.1997	74.00	-4.10%	31 450	425	73.20	+3.09%	3 660	50
13.6.1997	77.17	-4.99%	93 453	1 211		-9.53%	0
12.6.1997	81.23	-4.99%	0	0	78.60	+0.19%	10 831	138
11.6.1997	85.50	-5.00%	22 914	268	80.00	-1.47%	21 150	270
10.6.1997	90.00	0.00%	27 000	300	79.50	-9.16%	875	11
9.6.1997	90.00	+2.04%	9 000	100	73.00	+8.72%	36 149	413
6.6.1997	88.20	+5.00%	47 540	539	80.50	+4.07%	5 555	69
5.6.1997	84.00	+5.00%	42 168	502	78.00	+8.94%	14 157	183
4.6.1997	80.00	-4.44%	38 160	477	71.00	+7.25%	142	2
3.6.1997	83.72	+4.99%	97 701	1 167	66.20	-9.43%	728	11
2.6.1997	79.74	+4.99%	41 704	523	75.00	+7.02%	25 440	348
30.5.1997	75.95	+4.99%	33 874	446		+4.94%	0
29.5.1997	72.34	+4.99%	37 834	523	67.00	+5.87%	14 124	217
28.5.1997	68.90	-0.14%	21 635	314	58.00	-3.95%	20 288	330
27.5.1997	69.00	+1.32%	18 975	275	64.00	+8.41%	9 536	149
26.5.1997	68.10	+0.14%	82 401	1 210	59.00	-8.48%	9 859	167
23.5.1997	68.00	+1.49%	27 268	401	64.50	+8.22%	4 386	68
22.5.1997	67.00	0.00%	18 090	270	59.60	-2.74%	2 622	44
21.5.1997	67.00	-0.14%	51 657	771	62.20	-5.56%	11 337	185
20.5.1997	67.10	-4.27%	10 333	154	65.10	+1.39%	15 704	242
19.5.1997	70.10	-1.40%	70 100	1 000	64.00	-0.77%	1 920	30
16.5.1997	71.10	-1.93%	30 075	423	64.50	-8.25%	22 253	345
15.5.1997	72.50	-0.54%	135 938	1 875	70.50	-2.76%	19 052	271
14.5.1997	72.90	-1.35%	51 467	706	70.00	+4.55%	10 413	144
13.5.1997	73.90	+2.58%	119 866	1 622	70.00	+8.36%	32 159	465
12.5.1997	72.04	+4.99%	10 086	140	63.00	-3.46%	7 211	113
9.5.1997	68.61	-4.99%	24 974	364	66.10	-3.06%	1 454	22
7.5.1997	72.22	+1.51%	89 192	1 235	71.00	-2.58%	76 919	1 128
6.5.1997	71.14	-2.22%	57 979	815	70.00	+3.06%	140	2
5.5.1997	72.76	+4.99%	45 257	622	70.00	+6.45%	7 947	117
2.5.1997	69.30	+5.00%	29 106	420	63.80	+1.91%	11 356	178
30.4.1997	66.00	-0.30%	19 404	294	62.60	-1.54%	6 197	99
29.4.1997	66.20	+0.76%	26 083	394	65.10	+0.60%	23 145	364
28.4.1997	65.70	+0.30%	37 055	564	63.20	+3.93%	11 123	176
25.4.1997	65.50	+0.76%	39 300	600	61.20	-3.64%	14 473	238
24.4.1997	65.00	-4.00%	112 125	1 725	61.20	+4.31%	12 055	191
23.4.1997	67.71	+4.99%	0	0	60.50	+7.40%	11 979	198
22.4.1997	64.49	+4.99%	0	0	57.50	+4.70%	9 295	165
21.4.1997	61.42	+4.99%	81 627	1 329	51.10	-0.11%	36 749	683
18.4.1997	58.50	0.00%	43 641	746	52.10	-4.33%	10 019	186
17.4.1997	58.50	-0.17%	67 743	1 158	53.00	+6.02%	11 149	198
16.4.1997	58.60	+0.17%	43 364	740	53.10	+2.17%	21 612	407
15.4.1997	58.50	+2.27%	21 236	363	51.50	-4.64%	4 938	95
14.4.1997	57.20	+0.17%	16 588	290	54.50	-7.15%	1 199	22
11.4.1997	57.10	+0.17%	39 171	686	52.10	+2.08%	6 810	116
10.4.1997	57.00	-0.61%	21 432	376	57.50	+6.01%	5 060	88
9.4.1997	57.35	+0.26%	29 306	511	55.10	+3.25%	18 986	350
8.4.1997	57.20	+0.14%	15 616	273	52.00	-4.69%	22 799	434
7.4.1997	57.12	0.00%	24 733	433	52.00	-0.45%	8 985	163
4.4.1997	57.12	+0.21%	27 589	483	55.00	-0.94%	11 408	206
3.4.1997	57.00	-0.21%	60 021	1 053	55.90	+2.98%	49 024	877
2.4.1997	57.12	+2.00%	27 075	474	52.00	+0.87%	28 443	524
1.4.1997	56.00	0.00%	34 664	619	52.00	+2.49%	14 585	271
28.3.1997	56.00	0.00%	28 168	503	52.50	-3.31%	9 030	172
27.3.1997	56.00	0.00%	27 944	499	52.20	+1.49%	9 069	167
26.3.1997	56.00	0.00%	37 576	671	53.50	+1.82%	20 705	387
25.3.1997	56.00	0.00%	54 712	977	55.00	-3.41%	19 020	362
24.3.1997	56.00	0.00%	13 720	245	54.40	+2.12%	4 189	77
21.3.1997	56.00	0.00%	39 088	698	52.00	-1.87%	19 498	366
20.3.1997	56.00	0.00%	13 216	236	52.00	+0.27%	12 867	237
19.3.1997	56.00	+1.81%	15 624	279	54.90	+2.86%	21 714	401
18.3.1997	55.00	0.00%	34 595	629	49.60	-1.21%	21 003	399
‹‹ First 60 ‹‹ First 20 Next 200 ›