TOS ČELÁKOVICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	127.05	0.00%	0	0		+4.95%	0
30.12.1996	127.05	+5.00%	0	0		0.00%	0
27.12.1996	121.00	0.00%	0	0		0.00%	0
23.12.1996	121.00	0.00%	0	0		0.00%	0
20.12.1996	121.00	0.00%	0	0		0.00%	0
19.12.1996	121.00	0.00%	0	0		0.00%	0
18.12.1996	121.00	0.00%	0	0		0.00%	0
17.12.1996	121.00	0.00%	0	0		0.00%	0
16.12.1996	121.00	0.00%	0	0		0.00%	0
13.12.1996	121.00	0.00%	0	0		0.00%	0
12.12.1996	121.00	0.00%	0	0		+1.83%	0
11.12.1996	121.00	0.00%	0	0		0.00%	0
10.12.1996	121.00	0.00%	0	0		-0.04%	0
9.12.1996	121.00	0.00%	0	0		+2.10%	0
6.12.1996	121.00	+0.83%	4 961	41		+3.48%	0
5.12.1996	120.00	-0.82%	1 080	9		0.00%	0
4.12.1996	121.00	0.00%	0	0	103.20	-1.76%	4 644	45
3.12.1996	121.00	+4.31%	121	1		+1.59%	0
2.12.1996	116.00	+0.86%	696	6		0.00%	0
29.11.1996	115.00	0.00%	0	0		0.00%	0
28.11.1996	115.00	0.00%	0	0		0.00%	0
27.11.1996	115.00	0.00%	0	0		+2.37%	0
26.11.1996	115.00	0.00%	690	6		0.00%	0
25.11.1996	115.00	0.00%	0	0		0.00%	0
22.11.1996	115.00	-0.19%	1 265	11		0.00%	0
21.11.1996	115.23	0.00%	0	0		0.00%	0
20.11.1996	115.23	0.00%	0	0		0.00%	0
19.11.1996	115.23	-4.99%	0	0	101.00	-5.27%	303	3
18.11.1996	121.29	+4.99%	6 065	50	105.00	+5.56%	5 118	48
15.11.1996	115.52	-5.00%	0	0	101.00	-8.18%	2 020	20
14.11.1996	121.60	0.00%	0	0		-3.46%	0
13.11.1996	121.60	0.00%	0	0		+2.47%	0
12.11.1996	121.60	-5.00%	0	0		+1.09%	0
11.11.1996	128.00	0.00%	0	0	110.00	+10.00%	660	6
8.11.1996	128.00	-3.27%	7 424	58	100.00	-9.90%	3 000	30
7.11.1996	132.33	-4.99%	0	0		-9.75%	0
6.11.1996	139.29	-4.99%	0	0		-9.55%	0
5.11.1996	146.62	-4.99%	0	0		-9.93%	0
4.11.1996	154.33	-4.99%	0	0		-9.81%	0
1.11.1996	162.45	-5.00%	0	0		+1.43%	0
31.10.1996	171.00	+0.58%	8 550	50	165.00	+2.80%	8 253	50
30.10.1996	170.00	0.00%	0	0	0.00	+6.45%	0	0
29.10.1996	170.00	+2.74%	8 500	50	155.00	+0.55%	5 430	36
25.10.1996	165.46	0.00%	0	0	0.00	+0.44%	0	0
24.10.1996	165.46	0.00%	0	0	0.00	-7.82%	0	0
23.10.1996	165.46	0.00%	0	0	0.00	-10.00%	0	0
22.10.1996	165.46	0.00%	0	0	0.00	-4.76%	0	0
21.10.1996	165.46	0.00%	0	0	0.00	+7.02%	0	0
18.10.1996	165.46	0.00%	0	0		+1.49%	0	0
17.10.1996	165.46	0.00%	0	0		+9.68%	0	0
16.10.1996	165.46	0.00%	0	0	160.00	+1.25%	3 490	22
15.10.1996	165.46	0.00%	0	0		+1.07%	0	0
14.10.1996	165.46	0.00%	0	0		+28.09%	0	0
11.10.1996	165.46	0.00%	0	0		0.00%	0	0
10.10.1996	165.46	0.00%	0	0		0.00%	0	0
9.10.1996	165.46	0.00%	0	0		+7.07%	0	0
8.10.1996	165.46	0.00%	0	0		0.00%	0	0
7.10.1996	165.46	0.00%	0	0		0.00%	0	0
4.10.1996	165.46	0.00%	0	0		0.00%	0	0
3.10.1996	165.46	0.00%	0	0	113.00	-9.60%	678	6
2.10.1996	165.46	0.00%	0	0		0.00%	0	0
1.10.1996	165.46	0.00%	0	0	125.00	-9.84%	1 125	9
30.9.1996	165.46	0.00%	0	0		+4.77%	0	0
27.9.1996	165.46	+4.99%	5 957	36		+0.45%	0	0
26.9.1996	157.59	+4.99%	0	0		-2.42%	0	0
25.9.1996	150.09	+4.99%	9 606	64	135.00	-4.32%	7 830	58
24.9.1996	142.95	+4.99%	0	0		-14.48%	0	0
23.9.1996	136.15	+4.99%	0	0		-9.83%	0	0
20.9.1996	129.67	-4.99%	0	0		-10.00%	0	0
19.9.1996	136.49	-4.99%	0	0		-10.00%	0	0
18.9.1996	143.67	-4.99%	0	0		-2.00%	0	0
17.9.1996	151.23	0.00%	0	0		-3.00%	0	0
16.9.1996	151.23	0.00%	0	0		-1.00%	0	0
13.9.1996	151.23	-4.99%	7 562	50	238.40	+1.00%	3 814	16
12.9.1996	159.18	-4.99%	1 592	10		-10.00%	0	0
11.9.1996	167.55	0.00%	0	0		+5.00%	0	0
10.9.1996	167.55	+4.99%	4 021	24		+4.00%	0	0
9.9.1996	159.58	-4.99%	4 787	30	240.00	+9.00%	11 925	50
6.9.1996	167.97	+4.99%	0	0		-5.00%	0	0
5.9.1996	159.98	+4.99%	0	0	230.50	+5.00%	1 153	5
4.9.1996	152.37	+4.99%	15 237	100	220.40	-1.00%	7 273	33
3.9.1996	145.12	+4.99%	0	0		-2.00%	0	0
2.9.1996	138.21	+4.99%	0	0	226.00	+10.00%	4 520	20
30.8.1996	131.63	+4.99%	0	0		+10.00%	0	0
29.8.1996	125.37	-4.99%	6 269	50		+10.00%	0	0
28.8.1996	131.96	0.00%	0	0	171.00	+10.00%	1 539	9
27.8.1996	131.96	+4.99%	0	0		+10.00%	0	0
26.8.1996	125.68	+4.99%	0	0	142.00	+10.00%	852	6
23.8.1996	119.70	+5.00%	0	0		0.00%	0	0
22.8.1996	114.00	0.00%	0	0		-7.00%	0	0
21.8.1996	114.00	-5.00%	0	0		0.00%	0	0
20.8.1996	120.00	0.00%	0	0	139.00	-5.00%	6 940	50
19.8.1996	120.00	0.00%	0	0		0.00%	0	0
16.8.1996	120.00	+1.80%	2 400	20		0.00%	0	0
15.8.1996	117.87	-4.99%	0	0		0.00%	0	0
14.8.1996	124.07	-5.00%	0	0		0.00%	0	0
13.8.1996	130.60	-4.99%	0	0		0.00%	0	0
12.8.1996	137.47	-4.99%	0	0	146.40	0.00%	9 370	64
9.8.1996	144.70	+4.99%	0	0		0.00%	0	0
8.8.1996	137.81	+4.99%	0	0		0.00%	0	0
7.8.1996	131.25	+5.00%	0	0		0.00%	0	0
6.8.1996	125.00	0.00%	0	0		0.00%	0	0
5.8.1996	125.00	0.00%	0	0		0.00%	0	0
2.8.1996	125.00	0.00%	0	0		0.00%	0	0
1.8.1996	125.00	0.00%	0	0		+1.00%	0	0
31.7.1996	125.00	0.00%	0	0		0.00%	0	0
30.7.1996	125.00	0.00%	0	0		0.00%	0	0
29.7.1996	125.00	0.00%	0	0		0.00%	0	0
26.7.1996	125.00	-4.58%	1 875	15		0.00%	0	0
25.7.1996	131.00	0.00%	0	0		0.00%	0	0
24.7.1996	131.00	0.00%	0	0		+5.00%	0	0
23.7.1996	131.00	0.00%	0	0		0.00%	0	0
22.7.1996	131.00	0.00%	0	0		0.00%	0	0
19.7.1996	131.00	0.00%	2 751	21		+5.00%	0	0
18.7.1996	131.00	+3.68%	7 336	56	132.00	-5.00%	2 112	16
17.7.1996	126.35	0.00%	0	0		0.00%	0	0
16.7.1996	126.35	0.00%	0	0		0.00%	0	0
15.7.1996	126.35	0.00%	0	0		0.00%	0	0
12.7.1996	126.35	0.00%	0	0		0.00%	0	0
11.7.1996	126.35	-5.00%	0	0		-4.00%	0	0
10.7.1996	133.00	-2.79%	3 990	30	145.00	+10.00%	1 885	13
9.7.1996	136.83	-4.99%	0	0		+10.00%	0	0
8.7.1996	144.03	0.00%	0	0	120.50	+2.00%	603	5
5.7.1996
4.7.1996	144.03	+4.99%	2 160	15		-5.00%	0	0
3.7.1996	137.18	-5.00%	0	0	124.50	-5.00%	125	1
2.7.1996	144.40	-5.00%	0	0	131.00	+5.00%	8 220	63
1.7.1996	152.00	-5.00%	0	0	124.70	-2.00%	374	3
28.6.1996	160.00	0.00%	0	0	126.70	-4.00%	760	6
27.6.1996	160.00	+0.67%	6 080	38	132.10	-10.00%	396	3
26.6.1996	158.93	0.00%	0	0		-10.00%	0	0
25.6.1996	158.93	0.00%	0	0		0.00%	0	0
24.6.1996	158.93	-9.99%	0	0		0.00%	0	0
21.6.1996	176.58	0.00%	0	0		-9.00%	0	0
20.6.1996	176.58	-10.00%	0	0		-10.00%	0	0
19.6.1996	196.20	0.00%	0	0		0.00%	0	0
18.6.1996	196.20	0.00%	0	0		0.00%	0	0
17.6.1996	196.20	-10.00%	0	0		0.00%	0	0
14.6.1996	218.00	0.00%	0	0		0.00%	0	0
13.6.1996	218.00	0.00%	0	0		-10.00%	0	0
12.6.1996	218.00	0.00%	0	0		0.00%	0	0
11.6.1996	218.00	0.00%	0	0		-3.00%	0	0
10.6.1996	218.00	-9.91%	0	0		0.00%	0	0
7.6.1996	242.00	0.00%	0	0		-10.00%	0	0
6.6.1996	242.00	-9.70%	0	0		-10.00%	0	0
5.6.1996	268.00	0.00%	0	0		+4.00%	0	0
4.6.1996	268.00	0.00%	0	0	279.00	-3.00%	3 228	12
3.6.1996	268.00	-9.76%	0	0	259.00	+6.00%	13 058	47
31.5.1996	297.00	0.00%	0	0		-11.00%	0	0
30.5.1996	297.00	-10.00%	0	0	293.00	-4.00%	2 344	8
29.5.1996	330.00	0.00%	0	0	306.00	0.00%	7 038	23
28.5.1996	330.00	0.00%	0	0	306.00	-9.00%	11 619	38
27.5.1996	330.00	-9.83%	0	0	306.00	0.00%	19 818	59
24.5.1996	366.00	0.00%	0	0		+10.00%	0	0
23.5.1996	366.00	+9.90%	0	0		+10.00%	0	0
22.5.1996	333.00	0.00%	0	0		+2.00%	0	0
21.5.1996	333.00	0.00%	0	0		+7.00%	0	0
20.5.1996	333.00	+9.90%	582 417	1 749	254.50	+8.00%	5 345	21
17.5.1996	303.00	0.00%	0	0	236.00	+9.00%	7 788	33
16.5.1996	303.00	+9.78%	37 875	125		+8.00%	0	0
15.5.1996	276.00	0.00%	0	0		0.00%	0	0
14.5.1996	276.00	0.00%	0	0	200.50	+10.00%	6 416	32
13.5.1996	276.00	+9.96%	0	0		+10.00%	0	0
10.5.1996	251.00	0.00%	0	0	167.00	+10.00%	501	3
9.5.1996	251.00	+9.60%	0	0	152.00	0.00%	152	1
7.5.1996	229.00	0.00%	0	0	152.00	-5.00%	1 824	12
6.5.1996	229.00	+9.56%	7 786	34		0.00%	0	0
3.5.1996	209.00	0.00%	0	0		0.00%	0	0
2.5.1996	209.00	+10.00%	16 093	77		0.00%	0	0
30.4.1996	190.00	0.00%	0	0		0.00%	0	0
29.4.1996	190.00	-5.00%	2 850	15		0.00%	0	0
26.4.1996	200.00	0.00%	0	0		+2.00%	0	0
25.4.1996	200.00	+0.06%	16 000	80	157.50	-2.00%	473	3
24.4.1996	199.87	0.00%	0	0		+3.00%	0	0
23.4.1996	199.87	0.00%	0	0	156.00	0.00%	2 340	15
22.4.1996	199.87	+10.00%	13 991	70	157.50	+4.00%	938	6
19.4.1996	181.70	0.00%	0	0		-3.00%	0	0
18.4.1996	181.70	+9.99%	3 089	17	155.00	+3.00%	930	6
17.4.1996	165.19	0.00%	0	0	150.00	-1.00%	1 350	9
16.4.1996	165.19	0.00%	0	0	151.60	+1.00%	2 274	15
15.4.1996	165.19	+9.99%	3 469	21	150.00	-10.00%	900	6
12.4.1996	150.18	0.00%	0	0	166.00	+3.00%	664	4
11.4.1996	150.18	-9.99%	4 656	31	166.00	-4.00%	2 904	18
10.4.1996	166.86	0.00%	0	0		-3.00%	0	0
9.4.1996	166.86	0.00%	0	0	166.00	-16.00%	4 163	24
5.4.1996	166.86	0.00%	0	0		+31.00%	0	0
4.4.1996	166.86	-10.00%	0	0		0.00%	0	0
3.4.1996	185.40	0.00%	0	0		0.00%	0	0
2.4.1996	185.40	0.00%	0	0		0.00%	0	0
1.4.1996	185.40	-10.00%	3 708	20		0.00%	0	0
29.3.1996	206.00	0.00%	0	0	157.00	-8.00%	942	6
28.3.1996	206.00	0.00%	0	0	170.00	0.00%	1 870	11
27.3.1996	206.00	0.00%	0	0	170.00	0.00%	510	3
26.3.1996	206.00	0.00%	0	0		+7.00%	0	0
25.3.1996	206.00	+9.76%	11 742	57	159.50	-3.00%	4 785	30
22.3.1996	187.67	0.00%	0	0		0.00%	0	0
21.3.1996	187.67	+9.99%	8 070	43		-7.00%	0	0
20.3.1996	170.61	0.00%	0	0		+5.00%	0	0
19.3.1996	170.61	0.00%	0	0		+2.00%	0	0
18.3.1996	170.61	+10.00%	15 867	93	166.00	+7.00%	996	6
‹‹ First 60 ‹‹ First 20 Next 200 ›