TOS ČELÁKOVICE - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996127.050.00%00+4.95%0
30.12.1996127.05+5.00%000.00%0
27.12.1996121.000.00%000.00%0
23.12.1996121.000.00%000.00%0
20.12.1996121.000.00%000.00%0
19.12.1996121.000.00%000.00%0
18.12.1996121.000.00%000.00%0
17.12.1996121.000.00%000.00%0
16.12.1996121.000.00%000.00%0
13.12.1996121.000.00%000.00%0
12.12.1996121.000.00%00+1.83%0
11.12.1996121.000.00%000.00%0
10.12.1996121.000.00%00-0.04%0
9.12.1996121.000.00%00+2.10%0
6.12.1996121.00+0.83%4 96141+3.48%0
5.12.1996120.00-0.82%1 08090.00%0
4.12.1996121.000.00%00103.20-1.76%4 64445
3.12.1996121.00+4.31%1211+1.59%0
2.12.1996116.00+0.86%69660.00%0
29.11.1996115.000.00%000.00%0
28.11.1996115.000.00%000.00%0
27.11.1996115.000.00%00+2.37%0
26.11.1996115.000.00%69060.00%0
25.11.1996115.000.00%000.00%0
22.11.1996115.00-0.19%1 265110.00%0
21.11.1996115.230.00%000.00%0
20.11.1996115.230.00%000.00%0
19.11.1996115.23-4.99%00101.00-5.27%3033
18.11.1996121.29+4.99%6 06550105.00+5.56%5 11848
15.11.1996115.52-5.00%00101.00-8.18%2 02020
14.11.1996121.600.00%00-3.46%0
13.11.1996121.600.00%00+2.47%0
12.11.1996121.60-5.00%00+1.09%0
11.11.1996128.000.00%00110.00+10.00%6606
8.11.1996128.00-3.27%7 42458100.00-9.90%3 00030
7.11.1996132.33-4.99%00-9.75%0
6.11.1996139.29-4.99%00-9.55%0
5.11.1996146.62-4.99%00-9.93%0
4.11.1996154.33-4.99%00-9.81%0
1.11.1996162.45-5.00%00+1.43%0
31.10.1996171.00+0.58%8 55050165.00+2.80%8 25350
30.10.1996170.000.00%000.00+6.45%00
29.10.1996170.00+2.74%8 50050155.00+0.55%5 43036
25.10.1996165.460.00%000.00+0.44%00
24.10.1996165.460.00%000.00-7.82%00
23.10.1996165.460.00%000.00-10.00%00
22.10.1996165.460.00%000.00-4.76%00
21.10.1996165.460.00%000.00+7.02%00
18.10.1996165.460.00%00+1.49%00
17.10.1996165.460.00%00+9.68%00
16.10.1996165.460.00%00160.00+1.25%3 49022
15.10.1996165.460.00%00+1.07%00
14.10.1996165.460.00%00+28.09%00
11.10.1996165.460.00%000.00%00
10.10.1996165.460.00%000.00%00
9.10.1996165.460.00%00+7.07%00
8.10.1996165.460.00%000.00%00
7.10.1996165.460.00%000.00%00
4.10.1996165.460.00%000.00%00
3.10.1996165.460.00%00113.00-9.60%6786
2.10.1996165.460.00%000.00%00
1.10.1996165.460.00%00125.00-9.84%1 1259
30.9.1996165.460.00%00+4.77%00
27.9.1996165.46+4.99%5 95736+0.45%00
26.9.1996157.59+4.99%00-2.42%00
25.9.1996150.09+4.99%9 60664135.00-4.32%7 83058
24.9.1996142.95+4.99%00-14.48%00
23.9.1996136.15+4.99%00-9.83%00
20.9.1996129.67-4.99%00-10.00%00
19.9.1996136.49-4.99%00-10.00%00
18.9.1996143.67-4.99%00-2.00%00
17.9.1996151.230.00%00-3.00%00
16.9.1996151.230.00%00-1.00%00
13.9.1996151.23-4.99%7 56250238.40+1.00%3 81416
12.9.1996159.18-4.99%1 59210-10.00%00
11.9.1996167.550.00%00+5.00%00
10.9.1996167.55+4.99%4 02124+4.00%00
9.9.1996159.58-4.99%4 78730240.00+9.00%11 92550
6.9.1996167.97+4.99%00-5.00%00
5.9.1996159.98+4.99%00230.50+5.00%1 1535
4.9.1996152.37+4.99%15 237100220.40-1.00%7 27333
3.9.1996145.12+4.99%00-2.00%00
2.9.1996138.21+4.99%00226.00+10.00%4 52020
30.8.1996131.63+4.99%00+10.00%00
29.8.1996125.37-4.99%6 26950+10.00%00
28.8.1996131.960.00%00171.00+10.00%1 5399
27.8.1996131.96+4.99%00+10.00%00
26.8.1996125.68+4.99%00142.00+10.00%8526
23.8.1996119.70+5.00%000.00%00
22.8.1996114.000.00%00-7.00%00
21.8.1996114.00-5.00%000.00%00
20.8.1996120.000.00%00139.00-5.00%6 94050
19.8.1996120.000.00%000.00%00
16.8.1996120.00+1.80%2 400200.00%00
15.8.1996117.87-4.99%000.00%00
14.8.1996124.07-5.00%000.00%00
13.8.1996130.60-4.99%000.00%00
12.8.1996137.47-4.99%00146.400.00%9 37064
9.8.1996144.70+4.99%000.00%00
8.8.1996137.81+4.99%000.00%00
7.8.1996131.25+5.00%000.00%00
6.8.1996125.000.00%000.00%00
5.8.1996125.000.00%000.00%00
2.8.1996125.000.00%000.00%00
1.8.1996125.000.00%00+1.00%00
31.7.1996125.000.00%000.00%00
30.7.1996125.000.00%000.00%00
29.7.1996125.000.00%000.00%00
26.7.1996125.00-4.58%1 875150.00%00
25.7.1996131.000.00%000.00%00
24.7.1996131.000.00%00+5.00%00
23.7.1996131.000.00%000.00%00
22.7.1996131.000.00%000.00%00
19.7.1996131.000.00%2 75121+5.00%00
18.7.1996131.00+3.68%7 33656132.00-5.00%2 11216
17.7.1996126.350.00%000.00%00
16.7.1996126.350.00%000.00%00
15.7.1996126.350.00%000.00%00
12.7.1996126.350.00%000.00%00
11.7.1996126.35-5.00%00-4.00%00
10.7.1996133.00-2.79%3 99030145.00+10.00%1 88513
9.7.1996136.83-4.99%00+10.00%00
8.7.1996144.030.00%00120.50+2.00%6035
5.7.1996
4.7.1996144.03+4.99%2 16015-5.00%00
3.7.1996137.18-5.00%00124.50-5.00%1251
2.7.1996144.40-5.00%00131.00+5.00%8 22063
1.7.1996152.00-5.00%00124.70-2.00%3743
28.6.1996160.000.00%00126.70-4.00%7606
27.6.1996160.00+0.67%6 08038132.10-10.00%3963
26.6.1996158.930.00%00-10.00%00
25.6.1996158.930.00%000.00%00
24.6.1996158.93-9.99%000.00%00
21.6.1996176.580.00%00-9.00%00
20.6.1996176.58-10.00%00-10.00%00
19.6.1996196.200.00%000.00%00
18.6.1996196.200.00%000.00%00
17.6.1996196.20-10.00%000.00%00
14.6.1996218.000.00%000.00%00
13.6.1996218.000.00%00-10.00%00
12.6.1996218.000.00%000.00%00
11.6.1996218.000.00%00-3.00%00
10.6.1996218.00-9.91%000.00%00
7.6.1996242.000.00%00-10.00%00
6.6.1996242.00-9.70%00-10.00%00
5.6.1996268.000.00%00+4.00%00
4.6.1996268.000.00%00279.00-3.00%3 22812
3.6.1996268.00-9.76%00259.00+6.00%13 05847
31.5.1996297.000.00%00-11.00%00
30.5.1996297.00-10.00%00293.00-4.00%2 3448
29.5.1996330.000.00%00306.000.00%7 03823
28.5.1996330.000.00%00306.00-9.00%11 61938
27.5.1996330.00-9.83%00306.000.00%19 81859
24.5.1996366.000.00%00+10.00%00
23.5.1996366.00+9.90%00+10.00%00
22.5.1996333.000.00%00+2.00%00
21.5.1996333.000.00%00+7.00%00
20.5.1996333.00+9.90%582 4171 749254.50+8.00%5 34521
17.5.1996303.000.00%00236.00+9.00%7 78833
16.5.1996303.00+9.78%37 875125+8.00%00
15.5.1996276.000.00%000.00%00
14.5.1996276.000.00%00200.50+10.00%6 41632
13.5.1996276.00+9.96%00+10.00%00
10.5.1996251.000.00%00167.00+10.00%5013
9.5.1996251.00+9.60%00152.000.00%1521
7.5.1996229.000.00%00152.00-5.00%1 82412
6.5.1996229.00+9.56%7 786340.00%00
3.5.1996209.000.00%000.00%00
2.5.1996209.00+10.00%16 093770.00%00
30.4.1996190.000.00%000.00%00
29.4.1996190.00-5.00%2 850150.00%00
26.4.1996200.000.00%00+2.00%00
25.4.1996200.00+0.06%16 00080157.50-2.00%4733
24.4.1996199.870.00%00+3.00%00
23.4.1996199.870.00%00156.000.00%2 34015
22.4.1996199.87+10.00%13 99170157.50+4.00%9386
19.4.1996181.700.00%00-3.00%00
18.4.1996181.70+9.99%3 08917155.00+3.00%9306
17.4.1996165.190.00%00150.00-1.00%1 3509
16.4.1996165.190.00%00151.60+1.00%2 27415
15.4.1996165.19+9.99%3 46921150.00-10.00%9006
12.4.1996150.180.00%00166.00+3.00%6644
11.4.1996150.18-9.99%4 65631166.00-4.00%2 90418
10.4.1996166.860.00%00-3.00%00
9.4.1996166.860.00%00166.00-16.00%4 16324
5.4.1996166.860.00%00+31.00%00
4.4.1996166.86-10.00%000.00%00
3.4.1996185.400.00%000.00%00
2.4.1996185.400.00%000.00%00
1.4.1996185.40-10.00%3 708200.00%00
29.3.1996206.000.00%00157.00-8.00%9426
28.3.1996206.000.00%00170.000.00%1 87011
27.3.1996206.000.00%00170.000.00%5103
26.3.1996206.000.00%00+7.00%00
25.3.1996206.00+9.76%11 74257159.50-3.00%4 78530
22.3.1996187.670.00%000.00%00
21.3.1996187.67+9.99%8 07043-7.00%00
20.3.1996170.610.00%00+5.00%00
19.3.1996170.610.00%00+2.00%00
18.3.1996170.61+10.00%15 86793166.00+7.00%9966
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec