TOS ČELÁKOVICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					115.00	-13.00%	690	6
20.12.1995						+37.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995					95.50	-9.00%	1 433	15
17.12.1995
15.12.1995	113.36	0.00%	0	0		0.00%	0	0
14.12.1995	113.36	-9.99%	7 368	65		0.00%	0	0
13.12.1995	125.95	0.00%	0	0		0.00%	0	0
12.12.1995	125.95	0.00%	0	0		+10.00%	0	0
11.12.1995	125.95	-9.99%	0	0	95.50	-5.00%	860	9
8.12.1995	139.94	0.00%	0	0	101.00	-10.00%	2 412	24
7.12.1995	139.94	-9.99%	0	0		-5.00%	0	0
6.12.1995	155.48	0.00%	0	0		-5.00%	0	0
5.12.1995	155.48	0.00%	0	0	116.00	+3.00%	5 263	43
4.12.1995	155.48	+9.99%	0	0		+5.00%	0	0
1.12.1995	141.35	0.00%	0	0		0.00%	0	0
30.11.1995	141.35	0.00%	0	0	113.00	-2.00%	3 729	33
29.11.1995	141.35	0.00%	0	0		+23.00%	0	0
28.11.1995	141.35	0.00%	0	0	94.00	-10.00%	564	6
27.11.1995	141.35	0.00%	0	0		+7.00%	0	0
24.11.1995	141.35	0.00%	0	0	97.00	-10.00%	1 164	12
23.11.1995	141.35	+10.00%	1 131	8	104.00	-7.00%	4 080	38
22.11.1995	128.50	0.00%	0	0		0.00%	0	0
21.11.1995	128.50	0.00%	0	0		0.00%	0	0
20.11.1995	128.50	+9.99%	0	0		-4.00%	0	0
17.11.1995	116.82	0.00%	0	0		-4.00%	0	0
16.11.1995	116.82	+10.00%	0	0		-4.00%	0	0
15.11.1995	106.20	0.00%	0	0		-3.00%	0	0
14.11.1995	106.20	0.00%	0	0	133.90	+6.00%	803	6
13.11.1995	106.20	-10.00%	4 885	46	110.00	-11.00%	3 650	29
10.11.1995	118.00	0.00%	0	0		0.00%	0	0
9.11.1995	118.00	-8.37%	1 770	15		0.00%	0	0
8.11.1995	128.79	0.00%	0	0		+53.00%	0	0
7.11.1995	128.79	0.00%	0	0	92.00	-10.00%	644	7
6.11.1995	128.79	-10.00%	3 864	30	102.00	-10.00%	306	3
3.11.1995	143.10	0.00%	0	0	113.00	-10.00%	3 390	30
2.11.1995	143.10	-10.00%	0	0		-3.00%	0	0
1.11.1995	159.00	0.00%	0	0		0.00%	0	0
31.10.1995	159.00	0.00%	0	0	130.00	-2.00%	1 170	9
30.10.1995	159.00	+1.96%	3 816	24	132.00	0.00%	924	7
27.10.1995	155.93	0.00%	0	0		0.00%	0	0
26.10.1995	155.93	-9.99%	0	0		0.00%	0	0
25.10.1995	173.25	0.00%	0	0		0.00%	0	0
24.10.1995	173.25	0.00%	0	0
23.10.1995	173.25	0.00%	0	0
20.10.1995	173.25	0.00%	0	0		-10.00%	0	0
19.10.1995	173.25	0.00%	0	0		-10.00%	0	0
18.10.1995	173.25	0.00%	0	0	180.00	0.00%	1 800	10
17.10.1995	173.25	0.00%	0	0		-12.00%	0	0
16.10.1995	173.25	+10.00%	0	0		-11.00%	0	0
13.10.1995	157.50	+5.00%	0	0	230.00	0.00%	1 150	5
12.10.1995	150.00	+1.34%	1 050	7		0.00%	0	0
11.10.1995	148.01	-5.00%	2 960	20		0.00%	0	0
10.10.1995	155.80	-5.00%	0	0		0.00%	0	0
9.10.1995	164.00	-4.83%	820	5	230.00	0.00%	1 380	6
6.10.1995	172.34	-4.99%	2 585	15		+9.00%	0	0
5.10.1995	181.41	-4.99%	0	0	211.00	-1.00%	7 596	36
4.10.1995	190.95	-5.00%	0	0		0.00%	0	0
3.10.1995	201.00	-4.73%	0	0		0.00%	0	0
2.10.1995	211.00	-4.95%	0	0		-7.00%	0	0
29.9.1995	222.00	0.00%	0	0		+10.00%	0	0
28.9.1995	222.00	0.00%	0	0	209.50	-8.00%	629	3
27.9.1995	222.00	0.00%	0	0	228.00	+6.00%	6 840	30
26.9.1995	222.00	0.00%	0	0		+1.00%	0	0
25.9.1995	222.00	0.00%	0	0		0.00%	0	0
22.9.1995	222.00	0.00%	0	0		0.00%	0	0
21.9.1995	222.00	0.00%	0	0
20.9.1995	222.00	0.00%	0	0
19.9.1995	222.00	0.00%	0	0		+10.00%	0	0
18.9.1995	222.00	+4.71%	0	0		+10.00%	0	0
15.9.1995	212.00	+4.95%	0	0	176.50	0.00%	177	1
14.9.1995	202.00	+4.70%	0	0	176.50	0.00%	5 295	30
13.9.1995	192.93	+4.99%	0	0	176.50	-2.00%	530	3
12.9.1995	183.75	+5.00%	0	0	180.50	-5.00%	2 708	15
11.9.1995	175.00	+0.78%	4 725	27		0.00%	0	0
8.9.1995	173.63	+4.99%	0	0		0.00%	0	0
7.9.1995	165.37	+4.99%	0	0		0.00%	0	0
6.9.1995	157.50	+5.00%	1 418	9	190.00	0.00%	570	3
5.9.1995	150.00	0.00%	0	0		+7.00%	0	0
4.9.1995	150.00	0.00%	0	0	177.50	-3.00%	533	3
1.9.1995	150.00	0.00%	0	0		+8.00%	0	0
31.8.1995	150.00	0.00%	0	0	168.50	-5.00%	1 011	6
30.8.1995	150.00	-3.94%	1 350	9		+5.00%	0	0
29.8.1995	156.16	-4.99%	0	0	168.50	+4.00%	506	3
28.8.1995	164.37	+4.99%	0	0		+9.00%	0	0
25.8.1995	156.55	+4.99%	0	0		0.00%	0	0
24.8.1995	149.10	+5.00%	0	0	148.00	-10.00%	740	5
23.8.1995	142.00	0.00%	0	0		0.00%	0	0
22.8.1995	142.00	0.00%	0	0		0.00%	0	0
21.8.1995	142.00	-2.71%	1 846	13		0.00%	0	0
18.8.1995	145.97	-4.99%	0	0		0.00%	0	0
17.8.1995	153.65	-4.99%	0	0		0.00%	0	0
16.8.1995	161.73	-4.99%	0	0		0.00%	0	0
15.8.1995	170.24	-5.00%	0	0		0.00%	0	0
14.8.1995	179.20	-4.99%	0	0		0.00%	0	0
11.8.1995	188.63	-4.99%	0	0		0.00%	0	0
10.8.1995	198.55	-5.00%	0	0		0.00%	0	0
9.8.1995	209.00	-5.00%	0	0		0.00%	0	0
8.8.1995	220.00	0.00%	0	0	163.50	-10.00%	2 456	15
7.8.1995	220.00	-2.65%	7 920	36		-5.00%	0	0
4.8.1995	226.00	0.00%	0	0		-5.00%	0	0
3.8.1995	226.00	0.00%	0	0		0.00%	0	0
2.8.1995	226.00	0.00%	0	0		-1.00%	0	0
1.8.1995	226.00	+4.62%	1 356	6	203.00	+6.00%	609	3
31.7.1995	216.00	+4.85%	0	0		+4.00%	0	0
28.7.1995	206.00	+4.77%	12 154	59	197.00	+3.00%	7 024	38
27.7.1995	196.61	+4.99%	11 797	60		+9.00%	0	0
26.7.1995	187.25	+4.99%	0	0	165.00	0.00%	990	6
25.7.1995	178.34	-4.99%	0	0		-10.00%	0	0
24.7.1995	187.72	-5.00%	0	0		0.00%	0	0
21.7.1995	197.60	-5.00%	0	0		0.00%	0	0
20.7.1995	208.00	-4.58%	0	0		-10.00%	0	0
19.7.1995	218.00	-4.80%	0	0		-10.00%	0	0
18.7.1995	229.00	-4.97%	0	0		-10.00%	0	0
17.7.1995	241.00	-4.74%	0	0		0.00%	0	0
14.7.1995	253.00	-4.88%	0	0		-5.00%	0	0
13.7.1995	266.00	-5.00%	0	0		0.00%	0	0
12.7.1995	280.00	0.00%	0	0		-10.00%	0	0
11.7.1995	280.00	0.00%	0	0		0.00%	0	0
10.7.1995	280.00	0.00%	0	0	293.00	-2.00%	293	1
7.7.1995					299.50	-6.00%	4 193	14
4.7.1995	280.00	0.00%	0	0	320.00	-4.00%	20 100	63
3.7.1995	280.00	-4.76%	1 960	7	330.00	+2.00%	7 281	22
30.6.1995	294.00	+5.00%	0	0	325.00	+8.00%	9 100	28
29.6.1995	280.00	0.00%	0	0	300.00	-10.00%	1 800	6
28.6.1995	280.00	-3.44%	26 880	96	370.00	-6.00%	5 329	16
27.6.1995	290.00	-4.91%	0	0	353.00	+10.00%	353	1
26.6.1995	305.00	-4.98%	7 015	23	337.00	+5.00%	18 374	57
23.6.1995	321.00	0.00%	0	0	307.00	-3.00%	3 377	11
22.6.1995	321.00	0.00%	0	0		+21.00%	0	0
21.6.1995	321.00	0.00%	0	0	260.00	-4.00%	1 820	7
20.6.1995	321.00	0.00%	0	0		-10.00%	0	0
19.6.1995	321.00	0.00%	0	0	300.00	+6.00%	6 300	21
16.6.1995	321.00	+4.90%	36 915	115	297.00	+5.00%	7 392	26
15.6.1995	306.00	+4.79%	0	0	270.00	-10.00%	1 620	6
14.6.1995	292.00	+4.65%	0	0	300.00	+5.00%	5 700	19
13.6.1995	279.00	+4.88%	0	0	285.00	-5.00%	3 420	12
12.6.1995	266.00	+4.72%	62 510	235		+10.00%	0	0
9.6.1995	254.00	+4.95%	0	0	272.00	+10.00%	4 896	18
8.6.1995	242.00	+4.76%	0	0		+10.00%	0	0
7.6.1995	231.00	+5.00%	0	0	226.00	0.00%	3 390	15
6.6.1995	220.00	+4.76%	0	0		+10.00%	0	0
5.6.1995	210.00	0.00%	0	0		+10.00%	0	0
2.6.1995	210.00	+5.00%	0	0		+10.00%	0	0
1.6.1995	200.00	+4.48%	0	0		-5.00%	0	0
31.5.1995	191.42	+499.00%	0	0	180.00	0.00%	3 240	18
30.5.1995	182.31	+499.00%	6 016	33		+3.00%	0	0
29.5.1995	173.63	+499.00%	0	0		0.00%	0	0
26.5.1995	165.37	+499.00%	0	0		0.00%	0	0
25.5.1995	157.50	+500.00%	0	0		-3.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995	150.00	-476.00%	1 500	10		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	157.50	+500.00%	4 883	31		0.00%	0	0
18.5.1995			0	0		+7.00%	0	0
17.5.1995	150.00	0.00%	17 400	116		+10.00%	0	0
16.5.1995	150.00	+336.00%	7 050	47		+10.00%	0	0
15.5.1995	145.12	+499.00%	0	0		+10.00%	0	0
12.5.1995	138.21	+499.00%	0	0		+9.00%	0	0
11.5.1995	131.63	+499.00%	0	0	129.00	0.00%	387	3
10.5.1995	125.37	+500.00%	0	0		+9.00%	0	0
9.5.1995	119.40	+499.00%	0	0		+9.00%	0	0
5.5.1995	113.72	+499.00%	0	0		+9.00%	0	0
4.5.1995	108.31	+499.00%	0	0		0.00%	0	0
3.5.1995	103.16	+499.00%	0	0		0.00%	0	0
2.5.1995	98.25	+499.00%	0	0		0.00%	0	0
28.4.1995	93.58	+499.00%	0	0	99.00	0.00%	297	3
27.4.1995	89.13	+499.00%	0	0		0.00%	0	0
26.4.1995	84.89	+499.00%	0	0		+10.00%	0	0
25.4.1995	80.85	+500.00%	0	0		0.00%	0	0
24.4.1995	77.00	+499.00%	23 100	300		0.00%	0	0
21.4.1995	73.34	-498.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	77.19	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	81.25	-499.00%	0	0
23.3.1995	85.52	-499.00%	0	0
22.3.1995	90.02	-499.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›