TOS ČELÁKOVICE - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (9)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
30.00
0.00%
30
1
20.12.2001
30.00
0.00%
0
0
19.12.2001
30.00
0.00%
0
0
18.12.2001
30.00
0.00%
0
0
17.12.2001
30.00
0.00%
0
0
14.12.2001
30.00
0.00%
0
0
13.12.2001
30.00
0.00%
0
0
12.12.2001
30.00
0.00%
0
0
11.12.2001
30.00
0.00%
0
0
10.12.2001
30.00
0.00%
0
0
7.12.2001
30.00
0.00%
0
0
6.12.2001
30.00
-9.09%
0
0
5.12.2001
33.00
0.00%
0
0
4.12.2001
33.00
0.00%
0
0
3.12.2001
33.00
-2.94%
0
0
30.11.2001
34.00
0.00%
0
0
29.11.2001
34.00
-1.44%
0
0
28.11.2001
34.50
0.00%
0
0
27.11.2001
34.50
-0.86%
0
0
26.11.2001
34.80
0.00%
0
0
23.11.2001
34.80
0.00%
0
0
22.11.2001
34.80
0.00%
0
0
21.11.2001
34.80
0.00%
0
0
20.11.2001
34.80
0.00%
0
0
19.11.2001
34.80
0.00%
0
0
16.11.2001
34.80
0.00%
0
0
15.11.2001
34.80
0.00%
0
0
14.11.2001
34.80
0.00%
0
0
13.11.2001
34.80
0.00%
0
0
12.11.2001
34.80
0.00%
0
0
9.11.2001
34.80
-0.28%
383
11
8.11.2001
34.90
0.00%
0
0
7.11.2001
34.90
+0.28%
0
0
6.11.2001
34.80
-0.28%
209
6
5.11.2001
34.90
0.00%
0
0
2.11.2001
34.90
+0.28%
0
0
1.11.2001
34.80
0.00%
0
0
31.10.2001
34.80
0.00%
0
0
30.10.2001
34.80
0.00%
1 044
30
29.10.2001
34.80
+5.13%
0
0
26.10.2001
33.10
-4.61%
99
3
25.10.2001
34.70
-9.87%
0
0
24.10.2001
38.50
-4.93%
0
0
23.10.2001
40.50
-10.00%
0
0
22.10.2001
45.00
0.00%
0
0
19.10.2001
45.00
0.00%
0
0
18.10.2001
45.00
0.00%
0
0
17.10.2001
45.00
0.00%
0
0
16.10.2001
45.00
0.00%
0
0
15.10.2001
45.00
-10.00%
0
0
12.10.2001
50.00
0.00%
0
0
11.10.2001
50.00
0.00%
0
0
10.10.2001
50.00
0.00%
0
0
9.10.2001
50.00
0.00%
0
0
8.10.2001
50.00
0.00%
0
0
5.10.2001
50.00
0.00%
0
0
4.10.2001
50.00
0.00%
0
0
3.10.2001
50.00
0.00%
0
0
2.10.2001
50.00
0.00%
0
0
1.10.2001
50.00
0.00%
0
0
27.9.2001
50.00
0.00%
0
0
26.9.2001
50.00
0.00%
0
0
25.9.2001
50.00
0.00%
0
0
24.9.2001
50.00
0.00%
0
0
21.9.2001
50.00
0.00%
0
0
20.9.2001
50.00
0.00%
0
0
19.9.2001
50.00
0.00%
0
0
18.9.2001
50.00
0.00%
0
0
17.9.2001
50.00
0.00%
0
0
14.9.2001
50.00
0.00%
0
0
13.9.2001
50.00
0.00%
0
0
12.9.2001
50.00
0.00%
0
0
11.9.2001
50.00
0.00%
0
0
10.9.2001
50.00
0.00%
0
0
7.9.2001
50.00
0.00%
0
0
6.9.2001
50.00
0.00%
0
0
5.9.2001
50.00
0.00%
0
0
4.9.2001
50.00
0.00%
0
0
3.9.2001
50.00
0.00%
0
0
31.8.2001
50.00
0.00%
0
0
30.8.2001
50.00
+2.04%
0
0
29.8.2001
49.00
0.00%
0
0
28.8.2001
49.00
+5.37%
0
0
27.8.2001
46.50
+3.33%
0
0
24.8.2001
45.00
+9.75%
0
0
23.8.2001
41.00
0.00%
0
0
22.8.2001
41.00
0.00%
0
0
21.8.2001
41.00
0.00%
0
0
20.8.2001
41.00
0.00%
0
0
17.8.2001
41.00
+7.89%
0
0
16.8.2001
38.00
+8.57%
0
0
15.8.2001
35.00
0.00%
0
0
14.8.2001
35.00
0.00%
0
0
13.8.2001
35.00
0.00%
0
0
10.8.2001
35.00
0.00%
0
0
9.8.2001
35.00
0.00%
0
0
8.8.2001
35.00
0.00%
0
0
7.8.2001
35.00
0.00%
0
0
6.8.2001
35.00
0.00%
0
0
3.8.2001
35.00
0.00%
0
0
2.8.2001
35.00
0.00%
0
0
1.8.2001
35.00
-2.50%
0
0
31.7.2001
35.90
+9.78%
0
0
30.7.2001
32.70
0.00%
0
0
27.7.2001
32.70
0.00%
0
0
26.7.2001
32.70
0.00%
0
0
25.7.2001
32.70
0.00%
0
0
24.7.2001
32.70
+9.73%
0
0
23.7.2001
29.80
0.00%
0
0
20.7.2001
29.80
0.00%
0
0
19.7.2001
29.80
+4.19%
0
0
18.7.2001
28.60
+10.00%
0
0
17.7.2001
26.00
0.00%
0
0
16.7.2001
26.00
0.00%
0
0
13.7.2001
26.00
0.00%
0
0
12.7.2001
26.00
0.00%
0
0
11.7.2001
26.00
0.00%
0
0
10.7.2001
26.00
0.00%
0
0
9.7.2001
26.00
0.00%
0
0
4.7.2001
26.00
0.00%
0
0
3.7.2001
26.00
0.00%
0
0
2.7.2001
26.00
0.00%
0
0
29.6.2001
26.00
0.00%
0
0
28.6.2001
26.00
0.00%
0
0
27.6.2001
26.00
0.00%
0
0
26.6.2001
26.00
0.00%
0
0
25.6.2001
26.00
0.00%
0
0
22.6.2001
26.00
0.00%
0
0
21.6.2001
26.00
0.00%
0
0
20.6.2001
26.00
0.00%
0
0
19.6.2001
26.00
0.00%
0
0
18.6.2001
26.00
0.00%
0
0
15.6.2001
26.00
0.00%
0
0
14.6.2001
26.00
+4.00%
0
0
13.6.2001
25.00
0.00%
0
0
12.6.2001
25.00
0.00%
0
0
11.6.2001
25.00
0.00%
0
0
8.6.2001
25.00
0.00%
0
0
7.6.2001
25.00
0.00%
0
0
6.6.2001
25.00
0.00%
0
0
5.6.2001
25.00
0.00%
0
0
4.6.2001
25.00
0.00%
0
0
1.6.2001
25.00
0.00%
0
0
31.5.2001
25.00
0.00%
0
0
30.5.2001
25.00
-3.84%
0
0
29.5.2001
26.00
0.00%
0
0
28.5.2001
26.00
0.00%
0
0
25.5.2001
26.00
0.00%
0
0
24.5.2001
26.00
0.00%
0
0
23.5.2001
26.00
0.00%
0
0
22.5.2001
26.00
0.00%
0
0
21.5.2001
26.00
0.00%
0
0
18.5.2001
26.00
0.00%
0
0
17.5.2001
26.00
+4.00%
130
5
16.5.2001
25.00
0.00%
0
0
15.5.2001
25.00
0.00%
0
0
14.5.2001
25.00
0.00%
0
0
11.5.2001
25.00
0.00%
0
0
10.5.2001
25.00
0.00%
0
0
9.5.2001
25.00
0.00%
0
0
7.5.2001
25.00
0.00%
0
0
4.5.2001
25.00
0.00%
0
0
3.5.2001
25.00
0.00%
0
0
2.5.2001
25.00
-3.84%
0
0
30.4.2001
26.00
0.00%
0
0
27.4.2001
26.00
0.00%
0
0
26.4.2001
26.00
0.00%
0
0
25.4.2001
26.00
0.00%
0
0
24.4.2001
26.00
0.00%
0
0
23.4.2001
26.00
0.00%
0
0
20.4.2001
26.00
0.00%
0
0
19.4.2001
26.00
0.00%
0
0
18.4.2001
26.00
0.00%
0
0
17.4.2001
26.00
0.00%
0
0
13.4.2001
26.00
-6.47%
0
0
12.4.2001
27.80
0.00%
0
0
11.4.2001
27.80
0.00%
0
0
10.4.2001
27.80
0.00%
0
0
9.4.2001
27.80
0.00%
0
0
6.4.2001
27.80
0.00%
0
0
5.4.2001
27.80
0.00%
0
0
4.4.2001
27.80
0.00%
0
0
3.4.2001
27.80
0.00%
0
0
2.4.2001
27.80
0.00%
0
0
30.3.2001
27.80
-0.35%
0
0
29.3.2001
27.90
0.00%
0
0
28.3.2001
27.90
0.00%
0
0
27.3.2001
27.90
0.00%
241 164
9 570
26.3.2001
27.90
0.00%
0
0
23.3.2001
27.90
0.00%
0
0
22.3.2001
27.90
0.00%
0
0
21.3.2001
27.90
0.00%
0
0
20.3.2001
27.90
0.00%
0
0
19.3.2001
27.90
0.00%
0
0
16.3.2001
27.90
0.00%
0
0
15.3.2001
27.90
0.00%
0
0
14.3.2001
27.90
0.00%
0
0
13.3.2001
27.90
0.00%
0
0
12.3.2001
27.90
0.00%
0
0
9.3.2001
27.90
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
TOS ČELÁKOVICE
>
Graf
Thursday, January 9, 2025 6:04:57
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity